Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
280.30 |
281.40 |
278.10 |
280.75 |
2231769.00 |
14187.00 |
626083557.00 |
351764.82 |
74243.34 |
|
04-Jun-26
|
277.70 |
280.65 |
275.00 |
280.30 |
1019857.00 |
18495.00 |
284628183.00 |
351200.99 |
74360.01 |
|
03-Jun-26
|
283.20 |
283.20 |
275.25 |
276.95 |
1477889.00 |
19156.00 |
409711978.00 |
347003.62 |
74346.17 |
|
02-Jun-26
|
279.90 |
283.70 |
277.00 |
283.20 |
1714020.00 |
29688.00 |
480730465.00 |
354834.54 |
74649.84 |
|
01-Jun-26
|
288.00 |
288.55 |
278.40 |
279.75 |
1828354.00 |
50326.00 |
517456291.00 |
350511.87 |
74267.34 |
|
29-May-26
|
292.95 |
292.95 |
286.00 |
287.00 |
2073207.00 |
47502.00 |
598675783.00 |
359595.74 |
74775.74 |
|
27-May-26
|
296.00 |
296.00 |
291.15 |
292.00 |
2562387.00 |
53114.00 |
750559918.00 |
365860.47 |
75867.80 |
|
26-May-26
|
304.20 |
304.50 |
301.10 |
301.80 |
1419527.00 |
23669.00 |
429074742.00 |
378139.35 |
76009.70 |
|
25-May-26
|
303.50 |
305.55 |
302.35 |
304.00 |
1124988.00 |
18547.00 |
341937644.00 |
380895.83 |
76488.96 |
|
22-May-26
|
307.25 |
307.25 |
301.15 |
301.75 |
875356.00 |
14128.00 |
266013045.00 |
378076.70 |
75415.35 |
|
|