Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ITC LtdIndustry : Cigarettes
BSE Code:500875 NSE Symbol: ITC P/E (TTM) :30.63
ISIN Demat:INE154A01025 Div & Yield %:1.72 EPS (TTM) :9.72
Book Value (RS) :41.0741548 Market Cap (Rs Cr.):364939.46 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Mar-19 300.00 300.40 296.30 297.70 535677.00 3990.00 159364804.00 364939.46 38164.61
20-Mar-19 300.00 301.60 296.65 298.50 578598.00 3099.00 172809575.00 365920.15 38386.75
19-Mar-19 294.50 300.00 293.35 299.40 530965.00 3960.00 157960449.00 367022.48 38363.47
18-Mar-19 291.10 294.10 291.10 292.25 774208.00 1933.00 226319510.00 358120.23 38095.07
15-Mar-19 296.00 296.75 289.50 290.95 346969.00 3080.00 101683711.00 356527.22 38024.32
14-Mar-19 290.30 296.00 290.30 295.45 365819.00 8685.00 107453039.00 362041.48 37754.89
13-Mar-19 296.00 296.90 294.20 294.80 446651.00 3327.00 131878984.00 361197.80 37752.17
12-Mar-19 293.05 295.55 293.05 294.55 410934.00 3380.00 120981898.00 360891.50 37535.66
11-Mar-19 292.00 294.70 291.15 293.00 395307.00 3256.00 115881310.00 358992.39 37054.10
08-Mar-19 290.95 293.15 289.20 292.05 535240.00 5528.00 156021801.00 357828.42 36671.43
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)