FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ITC LtdIndustry : Cigarettes
BSE Code:500875 P/E (TTM) :17.23
ISIN Demat:INE154A01025 Div & Yield %:5.17 EPS (TTM) :16.29
Book Value (RS) :55.8113126 Market Cap (Rs Cr.):351576.88 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 279.55 281.80 277.90 280.60 722686.00 9993.00 202512991.00 351576.88 78151.45
16-Jul-26 277.00 280.45 276.00 279.35 934947.00 18624.00 260407526.00 350010.70 77186.87
15-Jul-26 277.30 277.75 275.35 276.45 528119.00 13482.00 146128615.00 346377.15 77185.43
14-Jul-26 279.35 280.60 275.05 275.55 1160235.00 27838.00 321568017.00 345249.50 77054.94
13-Jul-26 281.05 281.60 279.35 279.70 713666.00 18706.00 200087405.00 350449.23 77616.40
10-Jul-26 283.65 283.65 280.85 281.90 283740.00 6043.00 80038124.00 353205.71 77569.39
09-Jul-26 281.05 284.35 281.00 281.95 1218736.00 34107.00 344271453.00 353268.36 76741.82
08-Jul-26 286.60 287.90 280.10 280.75 1206808.00 31374.00 341374208.00 351764.82 76503.60
07-Jul-26 288.05 290.70 286.55 288.90 1524141.00 16841.00 438904495.00 361976.34 78180.72
06-Jul-26 289.95 290.05 287.55 288.80 853446.00 11536.00 246763259.00 361851.04 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)