Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ITC LtdIndustry : Cigarettes
BSE Code:500875 NSE Symbol: ITC P/E (TTM) :30.94
ISIN Demat:INE154A01025 Div & Yield %:1.76 EPS (TTM) :9.41
Book Value (RS) :41.11249 Market Cap (Rs Cr.):356507.73 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jan-19 294.00 294.95 290.50 291.10 313842.00 2141.00 91518910.00 356507.73 36386.61
17-Jan-19 295.95 295.95 290.15 293.90 615473.00 4126.00 180024469.00 359936.86 36374.08
16-Jan-19 297.00 297.00 291.80 294.00 573155.00 3463.00 168478350.00 360059.33 36321.29
15-Jan-19 295.10 297.35 294.10 296.60 475576.00 4619.00 140858654.00 363243.53 36318.33
14-Jan-19 295.40 295.40 290.05 294.30 489769.00 3492.00 143248780.00 360426.74 35853.56
11-Jan-19 292.00 296.00 291.20 295.40 787022.00 5885.00 231492954.00 361773.90 36009.84
10-Jan-19 290.70 293.65 289.00 289.55 685987.00 4871.00 199769604.00 354609.46 36106.50
09-Jan-19 284.20 291.90 284.20 290.70 1159477.00 9479.00 335284693.00 356017.85 36212.91
08-Jan-19 281.75 285.15 281.45 284.20 310110.00 3480.00 87936341.00 348057.36 35980.93
07-Jan-19 283.35 284.90 281.20 281.75 457158.00 2830.00 129196040.00 345056.86 35850.16
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)