Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
290.95 |
293.70 |
288.40 |
292.85 |
684058.00 |
26152.00 |
198848811.00 |
366925.48 |
73319.55 |
|
01-Apr-26
|
291.20 |
294.45 |
291.00 |
291.40 |
1272562.00 |
23081.00 |
372327574.00 |
365108.70 |
73134.32 |
|
30-Mar-26
|
290.00 |
294.30 |
287.00 |
287.70 |
3269411.00 |
58687.00 |
946853429.00 |
360472.80 |
71947.55 |
|
27-Mar-26
|
295.00 |
296.85 |
291.60 |
294.75 |
2157477.00 |
35093.00 |
634627307.00 |
369306.08 |
73583.22 |
|
25-Mar-26
|
293.50 |
298.50 |
292.30 |
295.75 |
998681.00 |
25631.00 |
296036678.00 |
370559.02 |
75273.45 |
|
24-Mar-26
|
297.35 |
297.35 |
288.75 |
291.20 |
1278388.00 |
29319.00 |
371688248.00 |
364858.11 |
74068.45 |
|
23-Mar-26
|
301.40 |
301.40 |
289.60 |
290.40 |
1320286.00 |
41963.00 |
386257394.00 |
363855.76 |
72696.39 |
|
20-Mar-26
|
301.90 |
308.60 |
298.15 |
299.90 |
1858455.00 |
25650.00 |
564577062.00 |
375758.75 |
74532.96 |
|
19-Mar-26
|
302.40 |
305.20 |
297.10 |
298.05 |
1194755.00 |
46989.00 |
358494803.00 |
373440.80 |
74207.24 |
|
18-Mar-26
|
306.50 |
307.00 |
303.45 |
304.05 |
959351.00 |
32493.00 |
292494139.00 |
380951.22 |
76704.13 |
|
|