Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ITC LtdIndustry : Cigarettes
BSE Code:500875 NSE Symbol: ITC P/E (TTM) :33.16
ISIN Demat:INE154A01025 Div & Yield %:1.69 EPS (TTM) :9.16
Book Value (RS) :42.0110566 Market Cap (Rs Cr.):371657.47 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 300.95 306.25 300.95 303.75 1190424.00 7812.00 361524879.00 371657.47 36841.60
19-Sep-18 305.00 305.30 298.10 299.65 785442.00 6638.00 237183606.00 366640.86 37121.22
18-Sep-18 304.50 304.50 299.50 302.60 487072.00 5131.00 147287122.00 370250.37 37290.67
17-Sep-18 305.90 306.05 301.10 301.90 405805.00 6257.00 123059355.00 369393.88 37585.51
14-Sep-18 307.80 308.60 305.10 306.95 2061085.00 6425.00 631542447.00 375571.74 38090.64
12-Sep-18 297.25 308.40 295.65 306.50 1851572.00 7294.00 555487797.00 374889.35 37717.96
11-Sep-18 306.90 306.90 295.70 297.25 1013037.00 8948.00 302068555.00 363575.39 37413.13
10-Sep-18 311.00 312.00 305.25 306.20 501711.00 4920.00 153868114.00 374522.41 37922.17
07-Sep-18 312.00 313.15 308.15 310.40 563518.00 4127.00 175357259.00 379659.55 38389.82
06-Sep-18 311.00 311.50 308.10 310.70 401313.00 3216.00 124453042.00 380026.49 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)