Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
304.10 |
305.60 |
302.50 |
304.45 |
606699.00 |
13637.00 |
184764911.00 |
381459.66 |
76886.91 |
|
27-Apr-26
|
303.05 |
305.70 |
303.00 |
303.90 |
714783.00 |
10232.00 |
217552793.00 |
380770.54 |
77303.63 |
|
24-Apr-26
|
306.00 |
306.80 |
301.10 |
301.60 |
852516.00 |
19761.00 |
258492421.00 |
377888.76 |
76664.21 |
|
23-Apr-26
|
304.80 |
306.45 |
303.35 |
305.40 |
504726.00 |
15079.00 |
153995508.00 |
382649.96 |
77664.00 |
|
22-Apr-26
|
310.35 |
310.55 |
305.20 |
305.45 |
649673.00 |
10931.00 |
199178084.00 |
382712.61 |
78516.49 |
|
21-Apr-26
|
305.00 |
311.10 |
304.60 |
309.15 |
879848.00 |
17354.00 |
270417455.00 |
387348.51 |
79273.33 |
|
20-Apr-26
|
306.80 |
307.80 |
304.35 |
305.00 |
639636.00 |
13526.00 |
195765975.00 |
382148.78 |
78520.30 |
|
17-Apr-26
|
303.50 |
310.00 |
303.50 |
306.80 |
1549005.00 |
22780.00 |
476529255.00 |
384404.09 |
78493.54 |
|
16-Apr-26
|
302.60 |
305.35 |
301.90 |
303.45 |
1483558.00 |
34421.00 |
449729191.00 |
380206.71 |
77988.68 |
|
15-Apr-26
|
300.00 |
304.00 |
300.00 |
302.10 |
1056542.00 |
25571.00 |
319748062.00 |
378515.24 |
78111.24 |
|
|