Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ITC LtdIndustry : Cigarettes
BSE Code:500875 NSE Symbol: ITC P/E (TTM) :26.94
ISIN Demat:INE154A01025 Div & Yield %:2.09 EPS (TTM) :10.22
Book Value (RS) :47.2726443 Market Cap (Rs Cr.):337480.13 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jun-19 279.00 279.00 274.45 275.30 936447.00 4082.00 258023765.00 337480.13 38960.79
14-Jun-19 280.70 280.70 277.25 277.95 556112.00 4080.00 154867488.00 340728.67 39452.07
13-Jun-19 279.90 281.25 278.55 279.85 551687.00 2678.00 154393497.00 343057.81 39741.36
12-Jun-19 281.90 281.90 278.25 280.00 322202.00 2919.00 90110697.00 343241.68 39756.81
11-Jun-19 280.30 281.50 279.40 280.00 274213.00 2272.00 76865155.00 343241.68 39950.46
10-Jun-19 278.00 280.50 277.10 279.60 1670972.00 6517.00 467188395.00 342751.34 39784.52
07-Jun-19 276.15 276.90 274.50 275.90 404021.00 3572.00 111335011.00 338215.65 39615.90
06-Jun-19 281.00 281.00 275.50 276.10 407457.00 4447.00 113064095.00 338460.82 39529.72
04-Jun-19 279.70 282.15 278.90 279.65 492711.00 4705.00 138188511.00 342812.63 40083.54
03-Jun-19 281.00 281.65 275.45 278.55 738020.00 8822.00 205026712.00 341464.18 40267.62
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)