Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ITC LtdIndustry : Cigarettes
BSE Code:500875 NSE Symbol: ITC P/E (TTM) :29.36
ISIN Demat:INE154A01025 Div & Yield %:1.86 EPS (TTM) :9.41
Book Value (RS) :41.1229853 Market Cap (Rs Cr.):338232.56 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 277.00 278.15 275.05 276.25 533862.00 3678.00 147592298.00 338232.56 35457.16
15-Nov-18 277.00 279.20 273.50 274.45 2342887.00 7078.00 648295415.00 336028.69 35260.54
14-Nov-18 278.50 278.50 274.70 276.45 312369.00 4293.00 86379734.00 338477.43 35141.99
13-Nov-18 274.95 277.85 273.25 276.90 348187.00 3862.00 95845513.00 339028.40 35144.49
12-Nov-18 278.45 278.45 273.25 273.85 399142.00 7085.00 109941256.00 335294.07 34812.99
09-Nov-18 279.75 280.00 276.00 277.25 500709.00 6086.00 138948955.00 339456.93 35158.55
07-Nov-18 280.10 281.00 278.95 280.15 136841.00 2178.00 38305635.00 343007.61 35237.68
06-Nov-18 281.50 281.90 276.40 277.40 404014.00 3364.00 112335422.00 339640.59 34991.91
05-Nov-18 286.40 286.40 278.40 279.60 425145.00 3849.00 119343827.00 342334.20 34950.92
02-Nov-18 278.50 285.00 278.25 282.35 855443.00 6364.00 241640411.00 345701.22 35011.65
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)