Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ITC LtdIndustry : Cigarettes
BSE Code:500875 NSE Symbol: ITC P/E (TTM) :30.48
ISIN Demat:INE154A01025 Div & Yield %:1.88 EPS (TTM) :8.97
Book Value (RS) :42.0667878 Market Cap (Rs Cr.):334129.43 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Jul-18 272.90 274.80 271.10 273.45 728486.00 3801.00 199013764.00 334129.43 36496.37
19-Jul-18 269.90 274.45 266.20 272.90 810440.00 4098.00 220270989.00 333457.39 36351.23
18-Jul-18 271.70 271.70 267.50 268.30 408857.00 2618.00 110031336.00 327836.63 36373.44
17-Jul-18 271.70 273.00 269.25 269.80 546141.00 4197.00 147746084.00 329669.49 36519.96
16-Jul-18 271.00 273.15 269.95 271.50 596869.00 4015.00 162014729.00 331746.72 36323.77
13-Jul-18 277.00 278.20 269.75 270.40 531919.00 3239.00 144502046.00 330088.43 36541.63
12-Jul-18 276.20 278.10 273.30 276.75 513978.00 4582.00 141928555.00 337840.14 36548.41
11-Jul-18 276.50 279.90 274.05 275.65 755641.00 4651.00 209777386.00 336497.32 36265.93
10-Jul-18 275.50 276.90 273.20 276.25 428138.00 3202.00 117925495.00 337229.77 36239.62
09-Jul-18 275.00 275.75 272.50 274.25 521380.00 3713.00 142823488.00 334788.28 35934.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)