FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ITC LtdIndustry : Cigarettes
BSE Code:500875 P/E (TTM) :19.2
ISIN Demat:INE154A01025 Div & Yield %:4.63 EPS (TTM) :16.12
Book Value (RS) :54.7386095 Market Cap (Rs Cr.):387787.04 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 308.10 312.20 306.40 310.15 1032315.00 22445.00 319233166.00 388601.46 75315.04
15-May-26 306.45 311.80 306.45 309.50 907284.00 14399.00 280542293.00 387787.04 75237.99
14-May-26 305.85 309.20 304.90 307.40 496246.00 14220.00 152541577.00 385155.85 75398.72
13-May-26 301.25 305.85 301.00 304.35 776416.00 16340.00 235918698.00 381334.37 74608.98
12-May-26 304.55 306.25 300.30 300.80 930013.00 24271.00 282092334.00 376886.40 74559.24
11-May-26 307.35 308.05 305.15 306.00 496975.00 6905.00 152445564.00 383401.73 76015.28
08-May-26 308.15 308.95 305.70 307.40 816324.00 16885.00 250872683.00 385155.85 77328.19
07-May-26 311.95 311.95 306.85 307.65 821378.00 28798.00 254120565.00 385469.09 77844.52
06-May-26 312.80 313.65 309.30 310.60 807727.00 16849.00 250943914.00 389165.28 77958.52
05-May-26 311.45 313.50 309.80 311.45 324839.00 8662.00 101197686.00 390230.29 77017.79
1 2 
Monday, May 18, 2026 12:00:00 AM
Adani Ports1787.05comprofit(-0.48)%
      
Asian Paints2612.75comprofit(0.28)%
      
Axis Bank1238.40comprofit(-0.52)%
      
Bajaj Finance920.75comprofit(1.15)%
      
Bajaj Finserv1753.65comprofit(1.52)%
      
Bharat Electro..426.70comprofit(0.73)%
      
Bharti Airtel1938.10comprofit(1.76)%
      
Eternal241.25comprofit(0.08)%
      
HCL Technologi..1146.80comprofit(1.24)%
      
HDFC Bank768.55comprofit(0.10)%
      
Hind. Unilever2254.90comprofit(-0.71)%
      
ICICI Bank1250.95comprofit(0.50)%
      
Infosys1142.40comprofit(2.15)%
      
Interglobe Avi..4275.85comprofit(-0.85)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.70comprofit(1.14)%
      
Larsen & Toubr..3918.95comprofit(0.29)%
      
M & M3083.25comprofit(-1.26)%
      
Maruti Suzuki13014.75comprofit(-1.60)%
      
NTPC387.60comprofit(-1.86)%
      
Power Grid Cor..296.45comprofit(-3.07)%
      
Reliance Indus..1335.20comprofit(-0.09)%
      
SBI940.00comprofit(-2.38)%
      
Sun Pharma.Ind..1905.20comprofit(1.34)%
      
Tata Steel209.85comprofit(-3.21)%
      
TCS2284.20comprofit(0.90)%
      
Tech Mahindra1430.45comprofit(4.39)%
      
Titan Company4170.30comprofit(0.04)%
      
Trent4032.40comprofit(-1.68)%
      
UltraTech Cem.11550.00comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)