Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 NSE Symbol: AXISBANK P/E (TTM) :197.79
ISIN Demat:INE238A01034 Div & Yield %:0 EPS (TTM) :3.82
Book Value (RS) :259.3862583 Market Cap (Rs Cr.):194281 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Mar-19 761.10 766.70 754.00 755.55 421357.00 4763.00 320101989.00 194281.00 38386.75
19-Mar-19 754.10 763.20 749.00 761.00 1044182.00 8218.00 787177820.00 195682.41 38363.47
18-Mar-19 738.65 756.00 738.65 751.95 1348505.00 11442.00 1004447196.00 193355.31 38095.07
15-Mar-19 743.45 748.50 732.50 735.70 460867.00 9001.00 342194346.00 189165.33 38024.32
14-Mar-19 743.95 749.55 737.50 740.45 558679.00 5629.00 414822292.00 190386.66 37754.89
13-Mar-19 747.00 750.90 736.00 738.45 1134173.00 15483.00 841202593.00 189872.42 37752.17
12-Mar-19 739.35 749.15 737.85 742.25 489658.00 4731.00 364178337.00 190849.48 37535.66
11-Mar-19 731.60 744.90 731.00 734.15 852871.00 10131.00 630017813.00 188766.79 37054.10
08-Mar-19 731.20 736.35 728.75 732.35 581519.00 6209.00 426227426.00 188292.85 36671.43
07-Mar-19 722.00 738.40 719.75 732.20 540668.00 7783.00 395109807.00 188254.28 36725.42
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)