Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Aug-19
|
663.00 |
677.80 |
657.00 |
675.55 |
213890.00 |
3951.00 |
143510653.00 |
176980.54 |
37350.33 |
|
14-Aug-19
|
655.80 |
669.55 |
652.30 |
663.20 |
166358.00 |
3960.00 |
110173348.00 |
173745.09 |
37311.53 |
|
13-Aug-19
|
666.90 |
668.95 |
645.00 |
650.15 |
245376.00 |
4698.00 |
161844393.00 |
170326.25 |
36958.16 |
|
09-Aug-19
|
663.00 |
675.50 |
659.60 |
660.70 |
402184.00 |
5849.00 |
268226786.00 |
173090.14 |
37581.91 |
|
08-Aug-19
|
668.00 |
668.00 |
643.25 |
660.00 |
1221798.00 |
9965.00 |
800441094.00 |
172906.75 |
37327.36 |
|
07-Aug-19
|
679.75 |
679.75 |
654.50 |
660.05 |
315371.00 |
6346.00 |
211065929.00 |
172919.85 |
36690.50 |
|
06-Aug-19
|
660.00 |
682.90 |
655.80 |
678.85 |
308901.00 |
6056.00 |
208298648.00 |
177845.08 |
36976.85 |
|
05-Aug-19
|
669.80 |
669.80 |
650.00 |
662.90 |
358616.00 |
8862.00 |
236147792.00 |
173666.50 |
36699.84 |
|
02-Aug-19
|
665.05 |
681.35 |
662.00 |
673.45 |
529590.00 |
8425.00 |
357184477.00 |
176430.38 |
37118.22 |
|
01-Aug-19
|
674.30 |
680.80 |
663.00 |
669.65 |
419021.00 |
7951.00 |
281277586.00 |
175434.86 |
37018.32 |
|
|