Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 NSE Symbol: AXISBANK P/E (TTM) :89.28
ISIN Demat:INE238A01034 Div & Yield %:0 EPS (TTM) :4.85
Book Value (RS) :304.9968729 Market Cap (Rs Cr.):122193.79 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
06-Aug-20 436.80 438.35 427.10 433.00 736012.00 10782.00 318647140.00 122193.79 38025.45
05-Aug-20 438.00 446.70 433.00 434.85 1026647.00 15681.00 451508235.00 122715.86 37663.33
04-Aug-20 422.80 430.95 417.40 428.90 682019.00 10019.00 289102727.00 121036.76 37687.91
03-Aug-20 434.00 434.50 416.05 417.35 757929.00 12580.00 319263287.00 117777.32 36939.60
31-Jul-20 429.50 434.30 421.55 431.60 982342.00 11659.00 421629346.00 121798.71 37606.89
30-Jul-20 440.85 445.85 424.85 425.80 856794.00 10470.00 370570830.00 120162.89 37736.07
29-Jul-20 436.40 446.80 434.60 440.85 746126.00 10066.00 330277988.00 124410.07 38071.13
28-Jul-20 434.80 439.70 424.50 437.00 1189787.00 22076.00 514777566.00 123323.59 38492.95
27-Jul-20 447.80 448.05 430.05 431.65 585785.00 10795.00 254540781.00 121813.79 37934.73
24-Jul-20 457.80 457.80 441.65 445.55 1029792.00 13952.00 460214469.00 125734.21 38128.90
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)