FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :15.07
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :82.76
Book Value (RS) :679.9781677 Market Cap (Rs Cr.):388377.34 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 1235.05 1252.90 1229.70 1247.50 88750.00 5246.00 110275417.00 388377.34 74781.76
10-Sep-26 1239.55 1260.00 1239.55 1260.00 454779.00 8830.00 568444555.00 392268.90 74902.59
09-Sep-26 1232.75 1257.45 1232.75 1239.50 414937.00 7183.00 516927707.00 385886.75 74764.23
08-Sep-26 1260.35 1260.35 1239.60 1245.45 443891.00 5773.00 553153942.00 387739.13 75577.58
07-Sep-26 1268.00 1272.00 1261.60 1267.30 35893.00 2429.00 45437140.00 394541.57 76132.81
04-Sep-26 1268.10 1280.50 1262.05 1273.00 168502.00 4003.00 214771517.00 396316.12 76515.43
03-Sep-26 1257.20 1278.90 1257.20 1266.15 309363.00 16295.00 393411738.00 394183.55 76152.86
02-Sep-26 1251.30 1266.95 1249.70 1255.00 549741.00 8052.00 690778658.00 390712.28 76570.35
01-Sep-26 1280.00 1280.00 1255.50 1259.95 640625.00 4132.00 814467556.00 392253.33 76944.28
31-Aug-26 1262.75 1283.00 1251.65 1283.00 324179.00 6744.00 407234318.00 399408.53 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)