Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
1229.20 |
1234.00 |
1194.50 |
1197.25 |
322529.00 |
22443.00 |
389596048.00 |
372032.65 |
74563.92 |
|
12-Mar-26
|
1247.90 |
1251.00 |
1231.30 |
1233.75 |
958701.00 |
58751.00 |
1188808681.00 |
383374.63 |
76034.42 |
|
11-Mar-26
|
1314.95 |
1316.90 |
1251.95 |
1259.05 |
504573.00 |
25858.00 |
640761162.00 |
391236.34 |
76863.71 |
|
10-Mar-26
|
1291.55 |
1319.75 |
1285.00 |
1315.05 |
65290.00 |
3321.00 |
85042138.00 |
408637.74 |
78205.98 |
|
09-Mar-26
|
1280.15 |
1291.30 |
1260.25 |
1288.40 |
155470.00 |
11321.00 |
197927983.00 |
400335.45 |
77566.16 |
|
06-Mar-26
|
1345.80 |
1345.80 |
1313.25 |
1315.90 |
198361.00 |
9719.00 |
262752320.00 |
408880.33 |
78918.90 |
|
05-Mar-26
|
1351.70 |
1357.35 |
1334.80 |
1350.70 |
271061.00 |
20771.00 |
365034551.00 |
419693.49 |
80015.90 |
|
04-Mar-26
|
1336.05 |
1357.75 |
1326.65 |
1351.05 |
134754.00 |
16137.00 |
180627249.00 |
419802.24 |
79116.19 |
|
02-Mar-26
|
1362.90 |
1384.65 |
1353.65 |
1373.15 |
182040.00 |
9353.00 |
248776250.00 |
426629.74 |
80238.85 |
|
27-Feb-26
|
1394.60 |
1394.75 |
1381.00 |
1383.85 |
100995.00 |
3543.00 |
140140935.00 |
429954.16 |
81287.19 |
|
|