Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Dec-25
|
1227.85 |
1238.65 |
1220.05 |
1229.70 |
367366.00 |
25323.00 |
452255452.00 |
381728.71 |
84481.81 |
|
17-Dec-25
|
1219.65 |
1235.45 |
1219.55 |
1224.65 |
147080.00 |
5915.00 |
180940787.00 |
380161.07 |
84559.65 |
|
16-Dec-25
|
1280.00 |
1280.00 |
1217.10 |
1219.65 |
155845.00 |
7732.00 |
192322719.00 |
378608.95 |
84679.86 |
|
15-Dec-25
|
1284.00 |
1289.30 |
1280.15 |
1284.20 |
24304.00 |
2182.00 |
31226530.00 |
398646.84 |
85213.36 |
|
12-Dec-25
|
1280.60 |
1290.60 |
1277.70 |
1286.30 |
35218.00 |
1832.00 |
45323129.00 |
399298.73 |
85267.66 |
|
11-Dec-25
|
1281.70 |
1281.90 |
1270.75 |
1272.45 |
529357.00 |
25842.00 |
674560981.00 |
394999.35 |
84818.13 |
|
10-Dec-25
|
1268.60 |
1283.95 |
1268.10 |
1278.80 |
227722.00 |
29516.00 |
290424866.00 |
396970.55 |
84391.27 |
|
09-Dec-25
|
1270.30 |
1281.25 |
1263.85 |
1275.00 |
54765.00 |
2522.00 |
69618110.00 |
395763.98 |
84666.28 |
|
08-Dec-25
|
1283.00 |
1288.90 |
1265.65 |
1273.60 |
66678.00 |
3473.00 |
84888530.00 |
395305.27 |
85102.69 |
|
05-Dec-25
|
1275.00 |
1284.95 |
1267.55 |
1282.85 |
77331.00 |
4436.00 |
98814726.00 |
398176.33 |
85712.37 |
|
|