Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jan-19
|
675.70 |
675.80 |
661.65 |
664.30 |
353444.00 |
3940.00 |
235663052.00 |
170725.12 |
36386.61 |
|
17-Jan-19
|
668.60 |
678.90 |
665.90 |
676.30 |
603191.00 |
7751.00 |
405286033.00 |
173809.12 |
36374.08 |
|
16-Jan-19
|
660.25 |
670.40 |
660.25 |
663.65 |
499664.00 |
6233.00 |
332583691.00 |
170558.07 |
36321.29 |
|
15-Jan-19
|
661.25 |
664.25 |
655.50 |
660.10 |
328501.00 |
4935.00 |
217021307.00 |
169645.72 |
36318.33 |
|
14-Jan-19
|
666.50 |
666.50 |
652.90 |
659.40 |
290888.00 |
4325.00 |
191284037.00 |
169462.64 |
35853.56 |
|
11-Jan-19
|
665.00 |
669.60 |
658.20 |
666.50 |
621159.00 |
6594.00 |
412174144.00 |
171287.31 |
36009.84 |
|
10-Jan-19
|
667.20 |
670.00 |
655.50 |
663.00 |
591342.00 |
6953.00 |
391149619.00 |
170387.82 |
36106.50 |
|
09-Jan-19
|
652.95 |
672.00 |
652.70 |
670.05 |
1219652.00 |
13616.00 |
809281046.00 |
172199.64 |
36212.91 |
|
08-Jan-19
|
635.50 |
653.90 |
630.70 |
650.90 |
875149.00 |
8577.00 |
561377570.00 |
167278.18 |
35980.93 |
|
07-Jan-19
|
625.90 |
640.20 |
624.00 |
637.45 |
1472429.00 |
7995.00 |
936783477.00 |
163821.46 |
35850.16 |
|
|