Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 NSE Symbol: AXISBANK P/E (TTM) :0
ISIN Demat:INE238A01034 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :249.8457635 Market Cap (Rs Cr.):153988.17 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 619.60 634.00 548.30 599.40 1547463.00 19396.00 948295765.00 153988.17 36841.60
19-Sep-18 613.40 622.05 602.10 609.20 505878.00 7830.00 309312909.00 156505.82 37121.22
18-Sep-18 624.45 655.00 606.00 608.45 484713.00 7352.00 299924261.00 156313.15 37290.67
17-Sep-18 637.00 637.00 622.25 626.05 513562.00 6426.00 321756100.00 160834.65 37585.51
14-Sep-18 640.05 643.25 632.20 636.25 514216.00 6516.00 327141168.00 163442.48 38090.64
12-Sep-18 655.30 661.90 630.00 635.55 822983.00 10158.00 525926992.00 163262.66 37717.96
11-Sep-18 653.05 665.00 647.85 650.50 883295.00 11853.00 580568509.00 167103.08 37413.13
10-Sep-18 645.00 676.90 643.30 651.55 1745092.00 22226.00 1153600352.00 167372.80 37922.17
07-Sep-18 639.05 648.00 632.35 645.15 897384.00 6211.00 576549066.00 165720.87 38389.82
06-Sep-18 642.40 643.70 625.60 639.05 502394.00 7041.00 318580299.00 164153.95 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)