FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :15.07
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :82.76
Book Value (RS) :679.9781677 Market Cap (Rs Cr.):388377.34 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 1252.80 1252.80 1220.05 1220.35 95646.00 5101.00 118078649.00 379924.88 74003.82
11-Sep-26 1235.05 1252.90 1229.70 1247.50 88750.00 5246.00 110275417.00 388377.34 74781.76
10-Sep-26 1239.55 1260.00 1239.55 1260.00 454779.00 8830.00 568444555.00 392268.90 74902.59
09-Sep-26 1232.75 1257.45 1232.75 1239.50 414937.00 7183.00 516927707.00 385886.75 74764.23
08-Sep-26 1260.35 1260.35 1239.60 1245.45 443891.00 5773.00 553153942.00 387739.13 75577.58
07-Sep-26 1268.00 1272.00 1261.60 1267.30 35893.00 2429.00 45437140.00 394541.57 76132.81
04-Sep-26 1268.10 1280.50 1262.05 1273.00 168502.00 4003.00 214771517.00 396316.12 76515.43
03-Sep-26 1257.20 1278.90 1257.20 1266.15 309363.00 16295.00 393411738.00 394183.55 76152.86
02-Sep-26 1251.30 1266.95 1249.70 1255.00 549741.00 8052.00 690778658.00 390712.28 76570.35
01-Sep-26 1280.00 1280.00 1255.50 1259.95 640625.00 4132.00 814467556.00 392253.33 76944.28
1 2 3 
Tuesday, September 15, 2026 12:00:00 AM
Adani Ports1711.45comprofit(-3.03)%
      
Asian Paints2408.00comprofit(-2.51)%
      
Axis Bank1220.35comprofit(-2.18)%
      
Bajaj Finance1009.70comprofit(-2.37)%
      
Bajaj Finserv1858.00comprofit(-3.09)%
      
Bharat Electro..381.00comprofit(-6.04)%
      
Bharti Airtel1830.00comprofit(-0.11)%
      
Eternal315.60comprofit(-2.29)%
      
HCL Technologi..1255.00comprofit(3.98)%
      
HDFC Bank717.00comprofit(1.27)%
      
Hind. Unilever1940.00comprofit(0.31)%
      
ICICI Bank1352.00comprofit(-1.97)%
      
Infosys1076.00comprofit(3.64)%
      
Interglobe Avi..4777.50comprofit(-3.95)%
      
ITC258.00comprofit(-0.86)%
      
Kotak Mah. Ban..409.60comprofit(-2.17)%
      
Larsen & Toubr..3850.00comprofit(-1.66)%
      
M & M3030.00comprofit(-2.88)%
      
Maruti Suzuki12265.00comprofit(-1.17)%
      
NTPC330.00comprofit(-0.99)%
      
Power Grid Cor..263.50comprofit(-2.08)%
      
Reliance Indus..1236.00comprofit(-1.75)%
      
SBI969.40comprofit(-2.77)%
      
Sun Pharma.Ind..1835.00comprofit(-0.38)%
      
Tata Steel183.40comprofit(0.30)%
      
TCS2250.00comprofit(2.18)%
      
Tech Mahindra1575.00comprofit(2.31)%
      
Titan Company4850.00comprofit(-3.10)%
      
Trent2731.00comprofit(-2.62)%
      
UltraTech Cem.10750.00comprofit(-2.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)