FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :17.3
ISIN Demat:INE238A01034 Div & Yield %:0.07 EPS (TTM) :78.63
Book Value (RS) :656.4902626 Market Cap (Rs Cr.):423185.43 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 1341.10 1363.00 1341.10 1357.80 208007.00 4335.00 282181395.00 422330.07 76802.90
18-Jun-26 1346.25 1365.75 1345.10 1360.55 322155.00 7781.00 437666547.00 423185.43 77409.98
17-Jun-26 1373.30 1373.30 1349.20 1350.95 205195.00 10211.00 278029802.00 420199.44 77155.62
16-Jun-26 1361.00 1370.10 1349.20 1365.80 244071.00 4318.00 331220516.00 424818.39 76808.48
15-Jun-26 1370.00 1378.25 1361.15 1368.20 104240.00 5642.00 142511608.00 425544.57 76264.33
12-Jun-26 1332.85 1358.30 1319.00 1355.55 206466.00 6232.00 276552516.00 421583.67 75527.95
11-Jun-26 1308.65 1339.40 1308.00 1317.10 644919.00 20110.00 853490904.00 409625.51 73832.55
10-Jun-26 1289.85 1326.60 1285.85 1314.60 329632.00 11881.00 432379575.00 408847.99 73983.18
09-Jun-26 1279.95 1298.65 1271.30 1292.60 264390.00 14090.00 339935430.00 402005.87 73918.76
08-Jun-26 1256.80 1279.50 1256.80 1268.15 145617.00 6511.00 185221989.00 394401.78 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)