Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 NSE Symbol: AXISBANK P/E (TTM) :0
ISIN Demat:INE238A01034 Div & Yield %:0 EPS (TTM) :0.26
Book Value (RS) :247.0667951 Market Cap (Rs Cr.):138168.6 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jul-18 523.00 540.00 519.80 538.05 213308.00 2504.00 113130061.00 138168.60 36519.96
16-Jul-18 524.00 529.75 518.55 523.10 191192.00 2594.00 100145041.00 134329.46 36323.77
13-Jul-18 540.00 540.80 520.50 523.90 240378.00 2826.00 126773617.00 134534.90 36541.63
12-Jul-18 539.45 545.00 535.25 537.25 254942.00 3777.00 137919558.00 137963.11 36548.41
11-Jul-18 533.40 541.75 531.00 536.60 267510.00 5407.00 143765052.00 137796.20 36265.93
10-Jul-18 530.00 534.90 522.10 532.55 404132.00 4770.00 214728537.00 136756.18 36239.62
09-Jul-18 514.20 528.50 514.20 523.65 322861.00 3725.00 169402975.00 134470.70 35934.72
06-Jul-18 510.05 516.50 510.05 514.25 82106.00 1268.00 42237175.00 132056.83 35657.86
05-Jul-18 515.55 517.50 509.40 510.90 117474.00 1476.00 60184301.00 131196.57 35574.55
04-Jul-18 512.00 515.95 507.95 514.30 173621.00 1753.00 88936979.00 132069.67 35645.40
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)