FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :15.06
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :82.77
Book Value (RS) :680.0521791 Market Cap (Rs Cr.):387961.4 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1251.00 1256.00 1240.30 1246.30 41228.00 1859.00 51450446.00 387961.40 77540.83
20-Aug-26 1239.95 1253.10 1237.90 1250.35 162298.00 8722.00 202733682.00 389206.73 77537.72
19-Aug-26 1246.95 1246.95 1224.05 1232.35 105574.00 4734.00 130299557.00 383603.72 76909.68
18-Aug-26 1222.40 1249.80 1222.40 1241.00 162729.00 4906.00 201664958.00 386296.28 77235.46
17-Aug-26 1217.70 1235.00 1213.50 1230.00 124860.00 4595.00 153048351.00 382872.22 77728.16
14-Aug-26 1219.95 1219.95 1208.80 1217.40 132928.00 9289.00 161301590.00 378950.11 78009.25
13-Aug-26 1227.70 1227.70 1215.30 1225.00 732398.00 20340.00 893384696.00 381315.82 78079.96
12-Aug-26 1229.90 1235.00 1216.80 1226.00 737553.00 10427.00 905926029.00 381627.10 77966.35
11-Aug-26 1241.20 1241.60 1225.65 1229.00 243983.00 4553.00 300017607.00 382421.73 78154.25
10-Aug-26 1231.00 1248.70 1231.00 1248.00 97612.00 5982.00 121403217.00 388333.86 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)