Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 NSE Symbol: AXISBANK P/E (TTM) :43.49
ISIN Demat:INE238A01034 Div & Yield %:0.13 EPS (TTM) :17.86
Book Value (RS) :264.3626276 Market Cap (Rs Cr.):203426.07 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jun-19 801.00 802.40 775.25 776.70 263464.00 6627.00 206667347.00 203426.07 38960.79
14-Jun-19 820.00 822.90 796.75 800.15 335092.00 3945.00 271476879.00 209567.88 39452.07
13-Jun-19 812.35 822.00 811.90 819.70 280540.00 2946.00 229228134.00 214688.24 39741.36
12-Jun-19 816.00 816.00 809.50 812.35 254786.00 3372.00 206823625.00 212762.59 39756.81
11-Jun-19 817.70 821.35 807.50 814.95 121618.00 3314.00 99080020.00 213443.55 39950.46
10-Jun-19 810.00 816.20 806.65 814.20 203408.00 7653.00 165233007.00 213247.12 39784.52
07-Jun-19 809.70 812.80 801.65 804.20 214844.00 3035.00 173283302.00 210611.94 39615.90
06-Jun-19 826.55 826.55 806.05 808.85 261020.00 4273.00 213127722.00 211829.73 39529.72
04-Jun-19 807.80 826.40 805.55 821.40 875746.00 6838.00 713426407.00 215116.45 40083.54
03-Jun-19 810.10 815.00 804.00 812.30 157672.00 3133.00 127578365.00 212733.25 40267.62
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)