FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :14.85
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :82.81
Book Value (RS) :680.3880073 Market Cap (Rs Cr.):382557.81 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 1228.80 1239.15 1226.15 1229.55 76720.00 4763.00 94393994.00 382557.81 78094.64
30-Jul-26 1230.00 1231.90 1220.25 1228.85 298458.00 20773.00 365769132.00 382340.02 77928.15
29-Jul-26 1239.65 1239.65 1214.80 1235.90 121225.00 4728.00 149052202.00 384533.53 77654.60
28-Jul-26 1227.00 1233.95 1220.00 1223.35 420097.00 2985.00 516125498.00 380594.36 76765.92
27-Jul-26 1236.45 1236.45 1221.55 1227.50 113048.00 5097.00 138841297.00 381885.46 76835.78
24-Jul-26 1220.65 1233.50 1211.30 1228.10 504952.00 6556.00 615544445.00 382072.13 76059.77
23-Jul-26 1234.00 1238.45 1219.05 1222.95 684509.00 37735.00 840954286.00 380469.92 76391.39
22-Jul-26 1257.95 1257.95 1232.00 1239.75 289179.00 10719.00 358189220.00 385696.54 76755.05
21-Jul-26 1243.75 1267.00 1243.00 1257.85 1895848.00 14875.00 2391529430.00 391327.60 77470.11
20-Jul-26 1279.85 1283.25 1249.05 1256.10 851129.00 32905.00 1074502640.00 390768.52 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)