Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-20
|
436.80 |
438.35 |
427.10 |
433.00 |
736012.00 |
10782.00 |
318647140.00 |
122193.79 |
38025.45 |
|
05-Aug-20
|
438.00 |
446.70 |
433.00 |
434.85 |
1026647.00 |
15681.00 |
451508235.00 |
122715.86 |
37663.33 |
|
04-Aug-20
|
422.80 |
430.95 |
417.40 |
428.90 |
682019.00 |
10019.00 |
289102727.00 |
121036.76 |
37687.91 |
|
03-Aug-20
|
434.00 |
434.50 |
416.05 |
417.35 |
757929.00 |
12580.00 |
319263287.00 |
117777.32 |
36939.60 |
|
31-Jul-20
|
429.50 |
434.30 |
421.55 |
431.60 |
982342.00 |
11659.00 |
421629346.00 |
121798.71 |
37606.89 |
|
30-Jul-20
|
440.85 |
445.85 |
424.85 |
425.80 |
856794.00 |
10470.00 |
370570830.00 |
120162.89 |
37736.07 |
|
29-Jul-20
|
436.40 |
446.80 |
434.60 |
440.85 |
746126.00 |
10066.00 |
330277988.00 |
124410.07 |
38071.13 |
|
28-Jul-20
|
434.80 |
439.70 |
424.50 |
437.00 |
1189787.00 |
22076.00 |
514777566.00 |
123323.59 |
38492.95 |
|
27-Jul-20
|
447.80 |
448.05 |
430.05 |
431.65 |
585785.00 |
10795.00 |
254540781.00 |
121813.79 |
37934.73 |
|
24-Jul-20
|
457.80 |
457.80 |
441.65 |
445.55 |
1029792.00 |
13952.00 |
460214469.00 |
125734.21 |
38128.90 |
|
|