Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-25
|
1176.95 |
1178.10 |
1162.50 |
1165.30 |
90488.00 |
3683.00 |
105769160.00 |
361414.24 |
82570.91 |
|
14-Jul-25
|
1177.05 |
1179.85 |
1163.00 |
1173.45 |
66570.00 |
3068.00 |
77998573.00 |
363941.94 |
82253.46 |
|
11-Jul-25
|
1164.35 |
1176.00 |
1160.05 |
1173.75 |
73087.00 |
3136.00 |
85641009.00 |
364021.09 |
82500.47 |
|
10-Jul-25
|
1170.00 |
1176.20 |
1163.50 |
1164.50 |
71584.00 |
2928.00 |
83709596.00 |
361152.34 |
83190.28 |
|
09-Jul-25
|
1161.30 |
1171.00 |
1159.20 |
1164.70 |
59912.00 |
2634.00 |
69877361.00 |
361214.37 |
83536.08 |
|
08-Jul-25
|
1178.00 |
1178.10 |
1161.85 |
1165.40 |
450668.00 |
10315.00 |
525609959.00 |
361431.46 |
83712.51 |
|
07-Jul-25
|
1177.00 |
1178.50 |
1167.55 |
1175.45 |
43548.00 |
1482.00 |
51153788.00 |
364548.32 |
83442.50 |
|
04-Jul-25
|
1172.05 |
1179.25 |
1162.50 |
1177.55 |
41435.00 |
1508.00 |
48523024.00 |
365199.60 |
83432.89 |
|
03-Jul-25
|
1177.15 |
1180.95 |
1168.55 |
1170.30 |
46976.00 |
1847.00 |
55172156.00 |
362951.12 |
83239.47 |
|
02-Jul-25
|
1181.75 |
1181.75 |
1171.65 |
1175.05 |
182392.00 |
3030.00 |
214709934.00 |
364424.26 |
83409.69 |
|
|