FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :16.84
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :78.61
Book Value (RS) :656.381699 Market Cap (Rs Cr.):411807.46 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 1301.90 1326.30 1301.90 1323.75 349274.00 6103.00 460826151.00 411807.46 77569.39
09-Jul-26 1317.55 1321.90 1291.70 1299.00 1346013.00 29723.00 1754424614.00 404090.08 76741.82
08-Jul-26 1338.40 1339.20 1304.25 1311.40 336685.00 8425.00 446510093.00 407947.44 76503.60
07-Jul-26 1344.00 1356.95 1335.00 1340.55 86739.00 3792.00 116787113.00 417015.36 78180.72
06-Jul-26 1353.30 1370.95 1335.40 1339.75 661970.00 5814.00 893383206.00 416766.50 78285.07
03-Jul-26 1370.00 1372.00 1338.30 1342.50 71935.00 3705.00 97376795.00 417621.96 77763.91
02-Jul-26 1371.55 1375.85 1358.10 1363.75 544201.00 19896.00 742799509.00 424232.37 77502.12
01-Jul-26 1347.10 1377.50 1346.15 1368.25 107909.00 9953.00 147557979.00 425632.22 76922.64
30-Jun-26 1355.05 1374.30 1344.00 1346.00 1207911.00 6549.00 1634100199.00 418693.37 76478.67
29-Jun-26 1377.25 1392.00 1352.75 1357.70 276596.00 8652.00 379220809.00 422332.82 76728.37
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)