FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :16.57
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :78.65
Book Value (RS) :656.6575387 Market Cap (Rs Cr.):405305.9 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 1299.75 1312.25 1277.95 1287.90 195634.00 5021.00 253022037.00 400486.02 74775.74
27-May-26 1293.65 1315.00 1292.70 1303.40 1804901.00 29906.00 2360519748.00 405305.90 75867.80
26-May-26 1310.00 1316.65 1292.00 1299.45 114152.00 4237.00 148847471.00 404077.61 76009.70
25-May-26 1304.30 1314.80 1294.55 1311.70 158798.00 5015.00 207117240.00 407886.88 76488.96
22-May-26 1250.90 1288.60 1250.90 1285.25 202330.00 7589.00 258588991.00 399661.97 75415.35
21-May-26 1264.80 1264.80 1244.70 1253.60 870984.00 30503.00 1093384385.00 389739.80 75183.36
20-May-26 1235.00 1254.40 1226.90 1249.55 193936.00 9062.00 241256480.00 388480.67 75318.39
19-May-26 1232.30 1249.80 1231.95 1238.55 168661.00 8681.00 209223128.00 385060.81 75200.85
18-May-26 1235.70 1242.30 1222.20 1238.40 130385.00 7545.00 160803932.00 385014.17 75315.04
15-May-26 1272.00 1272.00 1242.30 1244.85 92017.00 4519.00 115136280.00 387019.45 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)