Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-26
|
1303.95 |
1308.45 |
1281.00 |
1292.35 |
1243723.00 |
45221.00 |
1608239006.00 |
401741.15 |
77844.52 |
|
06-May-26
|
1272.70 |
1301.00 |
1254.90 |
1296.10 |
199142.00 |
9531.00 |
254823578.00 |
402906.88 |
77958.52 |
|
05-May-26
|
1270.00 |
1272.90 |
1252.70 |
1259.75 |
526423.00 |
7937.00 |
665492378.00 |
391607.08 |
77017.79 |
|
04-May-26
|
1273.60 |
1293.70 |
1264.80 |
1275.05 |
783308.00 |
6179.00 |
1002970537.00 |
396363.25 |
77269.40 |
|
30-Apr-26
|
1284.80 |
1284.85 |
1257.60 |
1267.70 |
766518.00 |
29311.00 |
972748025.00 |
394078.43 |
76913.50 |
|
29-Apr-26
|
1290.05 |
1309.50 |
1279.00 |
1295.40 |
238178.00 |
12803.00 |
308726958.00 |
402689.27 |
77496.36 |
|
28-Apr-26
|
1319.70 |
1321.70 |
1286.00 |
1289.40 |
520692.00 |
12737.00 |
674320831.00 |
400824.11 |
76886.91 |
|
27-Apr-26
|
1325.00 |
1327.00 |
1301.00 |
1324.50 |
319987.00 |
14241.00 |
420414889.00 |
411729.55 |
77303.63 |
|
24-Apr-26
|
1368.60 |
1375.00 |
1350.30 |
1366.10 |
73554.00 |
4733.00 |
100087461.00 |
424661.19 |
76664.21 |
|
23-Apr-26
|
1374.05 |
1384.15 |
1366.00 |
1369.55 |
870671.00 |
30950.00 |
1195073302.00 |
425716.38 |
77664.00 |
|
|