Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 NSE Symbol: AXISBANK P/E (TTM) :0
ISIN Demat:INE238A01034 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :253.1919837 Market Cap (Rs Cr.):155766.97 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
12-Nov-18 612.60 618.45 603.10 606.20 585992.00 7022.00 357958099.00 155766.97 34812.99
09-Nov-18 611.40 623.20 601.00 612.60 1018477.00 13954.00 625472806.00 157411.50 35158.55
07-Nov-18 615.00 616.00 604.80 607.10 127138.00 2060.00 77453789.00 155998.24 35237.68
06-Nov-18 632.00 632.00 600.10 607.60 1182398.00 11798.00 725081309.00 156126.71 34991.91
05-Nov-18 627.00 632.90 617.00 624.30 1536861.00 17490.00 960856337.00 160417.89 34950.92
02-Nov-18 613.00 617.55 604.80 609.95 740765.00 9094.00 452836936.00 156725.74 35011.65
01-Nov-18 580.30 607.30 580.30 602.35 2132956.00 12803.00 1263852758.00 154772.93 34431.97
31-Oct-18 565.20 584.70 558.20 581.90 1219864.00 10876.00 699731589.00 149518.34 34442.05
30-Oct-18 565.00 571.10 558.75 562.60 483898.00 5706.00 273253302.00 144559.23 33891.13
29-Oct-18 541.80 576.10 538.90 565.90 8387012.00 15115.00 4705920341.00 145407.16 34067.40
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)