Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-18
|
619.60 |
634.00 |
548.30 |
599.40 |
1547463.00 |
19396.00 |
948295765.00 |
153988.17 |
36841.60 |
|
19-Sep-18
|
613.40 |
622.05 |
602.10 |
609.20 |
505878.00 |
7830.00 |
309312909.00 |
156505.82 |
37121.22 |
|
18-Sep-18
|
624.45 |
655.00 |
606.00 |
608.45 |
484713.00 |
7352.00 |
299924261.00 |
156313.15 |
37290.67 |
|
17-Sep-18
|
637.00 |
637.00 |
622.25 |
626.05 |
513562.00 |
6426.00 |
321756100.00 |
160834.65 |
37585.51 |
|
14-Sep-18
|
640.05 |
643.25 |
632.20 |
636.25 |
514216.00 |
6516.00 |
327141168.00 |
163442.48 |
38090.64 |
|
12-Sep-18
|
655.30 |
661.90 |
630.00 |
635.55 |
822983.00 |
10158.00 |
525926992.00 |
163262.66 |
37717.96 |
|
11-Sep-18
|
653.05 |
665.00 |
647.85 |
650.50 |
883295.00 |
11853.00 |
580568509.00 |
167103.08 |
37413.13 |
|
10-Sep-18
|
645.00 |
676.90 |
643.30 |
651.55 |
1745092.00 |
22226.00 |
1153600352.00 |
167372.80 |
37922.17 |
|
07-Sep-18
|
639.05 |
648.00 |
632.35 |
645.15 |
897384.00 |
6211.00 |
576549066.00 |
165720.87 |
38389.82 |
|
06-Sep-18
|
642.40 |
643.70 |
625.60 |
639.05 |
502394.00 |
7041.00 |
318580299.00 |
164153.95 |
38242.81 |
|
|