Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
1106.00 |
1109.80 |
1100.25 |
1104.30 |
185510.00 |
5381.00 |
205037764.00 |
342616.86 |
81785.74 |
|
12-Sep-25
|
1089.85 |
1108.30 |
1089.85 |
1105.30 |
194633.00 |
6664.00 |
214590054.00 |
342927.12 |
81904.70 |
|
11-Sep-25
|
1068.20 |
1092.90 |
1068.20 |
1087.45 |
125068.00 |
15589.00 |
135338756.00 |
337383.84 |
81548.73 |
|
10-Sep-25
|
1055.00 |
1073.95 |
1055.00 |
1070.75 |
43973.00 |
4366.00 |
46905423.00 |
332202.62 |
81425.15 |
|
09-Sep-25
|
1055.85 |
1057.50 |
1048.70 |
1051.90 |
26723.00 |
1524.00 |
28124505.00 |
326354.37 |
81101.32 |
|
08-Sep-25
|
1053.35 |
1062.90 |
1053.35 |
1055.25 |
48606.00 |
2704.00 |
51429750.00 |
327393.71 |
80787.30 |
|
05-Sep-25
|
1055.30 |
1058.00 |
1047.65 |
1056.20 |
49952.00 |
3239.00 |
52543532.00 |
327688.45 |
80710.76 |
|
04-Sep-25
|
1059.95 |
1062.35 |
1047.70 |
1050.20 |
87217.00 |
8836.00 |
92055117.00 |
325826.94 |
80718.01 |
|
03-Sep-25
|
1055.65 |
1065.00 |
1045.10 |
1054.45 |
84683.00 |
5768.00 |
89392491.00 |
327145.51 |
80567.71 |
|
02-Sep-25
|
1062.00 |
1063.95 |
1049.25 |
1055.70 |
59995.00 |
2846.00 |
63380227.00 |
327533.33 |
80157.88 |
|
|