Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Nov-18
|
612.60 |
618.45 |
603.10 |
606.20 |
585992.00 |
7022.00 |
357958099.00 |
155766.97 |
34812.99 |
|
09-Nov-18
|
611.40 |
623.20 |
601.00 |
612.60 |
1018477.00 |
13954.00 |
625472806.00 |
157411.50 |
35158.55 |
|
07-Nov-18
|
615.00 |
616.00 |
604.80 |
607.10 |
127138.00 |
2060.00 |
77453789.00 |
155998.24 |
35237.68 |
|
06-Nov-18
|
632.00 |
632.00 |
600.10 |
607.60 |
1182398.00 |
11798.00 |
725081309.00 |
156126.71 |
34991.91 |
|
05-Nov-18
|
627.00 |
632.90 |
617.00 |
624.30 |
1536861.00 |
17490.00 |
960856337.00 |
160417.89 |
34950.92 |
|
02-Nov-18
|
613.00 |
617.55 |
604.80 |
609.95 |
740765.00 |
9094.00 |
452836936.00 |
156725.74 |
35011.65 |
|
01-Nov-18
|
580.30 |
607.30 |
580.30 |
602.35 |
2132956.00 |
12803.00 |
1263852758.00 |
154772.93 |
34431.97 |
|
31-Oct-18
|
565.20 |
584.70 |
558.20 |
581.90 |
1219864.00 |
10876.00 |
699731589.00 |
149518.34 |
34442.05 |
|
30-Oct-18
|
565.00 |
571.10 |
558.75 |
562.60 |
483898.00 |
5706.00 |
273253302.00 |
144559.23 |
33891.13 |
|
29-Oct-18
|
541.80 |
576.10 |
538.90 |
565.90 |
8387012.00 |
15115.00 |
4705920341.00 |
145407.16 |
34067.40 |
|
|