Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-19
|
761.10 |
766.70 |
754.00 |
755.55 |
421357.00 |
4763.00 |
320101989.00 |
194281.00 |
38386.75 |
|
19-Mar-19
|
754.10 |
763.20 |
749.00 |
761.00 |
1044182.00 |
8218.00 |
787177820.00 |
195682.41 |
38363.47 |
|
18-Mar-19
|
738.65 |
756.00 |
738.65 |
751.95 |
1348505.00 |
11442.00 |
1004447196.00 |
193355.31 |
38095.07 |
|
15-Mar-19
|
743.45 |
748.50 |
732.50 |
735.70 |
460867.00 |
9001.00 |
342194346.00 |
189165.33 |
38024.32 |
|
14-Mar-19
|
743.95 |
749.55 |
737.50 |
740.45 |
558679.00 |
5629.00 |
414822292.00 |
190386.66 |
37754.89 |
|
13-Mar-19
|
747.00 |
750.90 |
736.00 |
738.45 |
1134173.00 |
15483.00 |
841202593.00 |
189872.42 |
37752.17 |
|
12-Mar-19
|
739.35 |
749.15 |
737.85 |
742.25 |
489658.00 |
4731.00 |
364178337.00 |
190849.48 |
37535.66 |
|
11-Mar-19
|
731.60 |
744.90 |
731.00 |
734.15 |
852871.00 |
10131.00 |
630017813.00 |
188766.79 |
37054.10 |
|
08-Mar-19
|
731.20 |
736.35 |
728.75 |
732.35 |
581519.00 |
6209.00 |
426227426.00 |
188292.85 |
36671.43 |
|
07-Mar-19
|
722.00 |
738.40 |
719.75 |
732.20 |
540668.00 |
7783.00 |
395109807.00 |
188254.28 |
36725.42 |
|
|