Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 NSE Symbol: AXISBANK P/E (TTM) :0
ISIN Demat:INE238A01034 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :253.1493461 Market Cap (Rs Cr.):170725.12 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jan-19 675.70 675.80 661.65 664.30 353444.00 3940.00 235663052.00 170725.12 36386.61
17-Jan-19 668.60 678.90 665.90 676.30 603191.00 7751.00 405286033.00 173809.12 36374.08
16-Jan-19 660.25 670.40 660.25 663.65 499664.00 6233.00 332583691.00 170558.07 36321.29
15-Jan-19 661.25 664.25 655.50 660.10 328501.00 4935.00 217021307.00 169645.72 36318.33
14-Jan-19 666.50 666.50 652.90 659.40 290888.00 4325.00 191284037.00 169462.64 35853.56
11-Jan-19 665.00 669.60 658.20 666.50 621159.00 6594.00 412174144.00 171287.31 36009.84
10-Jan-19 667.20 670.00 655.50 663.00 591342.00 6953.00 391149619.00 170387.82 36106.50
09-Jan-19 652.95 672.00 652.70 670.05 1219652.00 13616.00 809281046.00 172199.64 36212.91
08-Jan-19 635.50 653.90 630.70 650.90 875149.00 8577.00 561377570.00 167278.18 35980.93
07-Jan-19 625.90 640.20 624.00 637.45 1472429.00 7995.00 936783477.00 163821.46 35850.16
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)