Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 NSE Symbol: AXISBANK P/E (TTM) :33.12
ISIN Demat:INE238A01034 Div & Yield %:0.15 EPS (TTM) :20.4
Book Value (RS) :271.8822766 Market Cap (Rs Cr.):176980.54 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Aug-19 663.00 677.80 657.00 675.55 213890.00 3951.00 143510653.00 176980.54 37350.33
14-Aug-19 655.80 669.55 652.30 663.20 166358.00 3960.00 110173348.00 173745.09 37311.53
13-Aug-19 666.90 668.95 645.00 650.15 245376.00 4698.00 161844393.00 170326.25 36958.16
09-Aug-19 663.00 675.50 659.60 660.70 402184.00 5849.00 268226786.00 173090.14 37581.91
08-Aug-19 668.00 668.00 643.25 660.00 1221798.00 9965.00 800441094.00 172906.75 37327.36
07-Aug-19 679.75 679.75 654.50 660.05 315371.00 6346.00 211065929.00 172919.85 36690.50
06-Aug-19 660.00 682.90 655.80 678.85 308901.00 6056.00 208298648.00 177845.08 36976.85
05-Aug-19 669.80 669.80 650.00 662.90 358616.00 8862.00 236147792.00 173666.50 36699.84
02-Aug-19 665.05 681.35 662.00 673.45 529590.00 8425.00 357184477.00 176430.38 37118.22
01-Aug-19 674.30 680.80 663.00 669.65 419021.00 7951.00 281277586.00 175434.86 37018.32
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)