Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
1199.80 |
1212.90 |
1191.45 |
1200.15 |
162763.00 |
10724.00 |
195681450.00 |
372403.20 |
83952.19 |
|
16-Oct-25
|
1211.00 |
1217.65 |
1185.50 |
1196.25 |
899073.00 |
34057.00 |
1075770787.00 |
371193.04 |
83467.66 |
|
15-Oct-25
|
1183.65 |
1183.65 |
1164.05 |
1169.00 |
204583.00 |
9983.00 |
238967402.00 |
362734.32 |
82605.43 |
|
14-Oct-25
|
1193.95 |
1193.95 |
1166.70 |
1176.60 |
60390.00 |
8459.00 |
70996768.00 |
365092.55 |
82029.98 |
|
13-Oct-25
|
1173.95 |
1193.50 |
1167.50 |
1189.45 |
66490.00 |
5361.00 |
78633966.00 |
369079.84 |
82327.05 |
|
10-Oct-25
|
1167.45 |
1191.75 |
1165.05 |
1180.10 |
115474.00 |
5091.00 |
136659065.00 |
366170.75 |
82500.82 |
|
09-Oct-25
|
1180.40 |
1187.00 |
1162.90 |
1167.45 |
295737.00 |
7114.00 |
345522785.00 |
362245.61 |
82172.10 |
|
08-Oct-25
|
1184.70 |
1193.95 |
1174.30 |
1180.40 |
189290.00 |
3718.00 |
223574541.00 |
366263.84 |
81773.66 |
|
07-Oct-25
|
1212.30 |
1212.30 |
1184.00 |
1186.70 |
665223.00 |
4638.00 |
790475305.00 |
368218.65 |
81926.75 |
|
06-Oct-25
|
1175.75 |
1215.00 |
1175.75 |
1212.50 |
465996.00 |
19190.00 |
560828802.00 |
376224.08 |
81790.12 |
|
|