Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Mar-26
|
1222.20 |
1240.35 |
1202.00 |
1206.65 |
704499.00 |
30770.00 |
854023886.00 |
374993.14 |
74207.24 |
|
18-Mar-26
|
1235.45 |
1260.00 |
1225.00 |
1252.90 |
313203.00 |
20529.00 |
391358617.00 |
389366.35 |
76704.13 |
|
17-Mar-26
|
1222.00 |
1232.05 |
1210.00 |
1229.10 |
314851.00 |
7868.00 |
384594696.00 |
381969.97 |
76070.84 |
|
16-Mar-26
|
1193.05 |
1219.85 |
1180.00 |
1214.75 |
216060.00 |
10752.00 |
258703685.00 |
377470.59 |
75502.85 |
|
13-Mar-26
|
1229.20 |
1234.00 |
1194.50 |
1197.25 |
322529.00 |
22443.00 |
389596048.00 |
372032.65 |
74563.92 |
|
12-Mar-26
|
1247.90 |
1251.00 |
1231.30 |
1233.75 |
958701.00 |
58751.00 |
1188808681.00 |
383374.63 |
76034.42 |
|
11-Mar-26
|
1314.95 |
1316.90 |
1251.95 |
1259.05 |
504573.00 |
25858.00 |
640761162.00 |
391236.34 |
76863.71 |
|
10-Mar-26
|
1291.55 |
1319.75 |
1285.00 |
1315.05 |
65290.00 |
3321.00 |
85042138.00 |
408637.74 |
78205.98 |
|
09-Mar-26
|
1280.15 |
1291.30 |
1260.25 |
1288.40 |
155470.00 |
11321.00 |
197927983.00 |
400335.45 |
77566.16 |
|
06-Mar-26
|
1345.80 |
1345.80 |
1313.25 |
1315.90 |
198361.00 |
9719.00 |
262752320.00 |
408880.33 |
78918.90 |
|
|