FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182 P/E (TTM) :18.65
ISIN Demat:INE158A01026 Div & Yield %:3.49 EPS (TTM) :284.17
Book Value (RS) :1078.1437156 Market Cap (Rs Cr.):106074.84 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 5325.00 5360.00 5289.70 5300.00 15765.00 4141.00 83796000.00 106074.84 74294.96
17-Sep-26 5249.00 5339.00 5245.00 5325.00 24319.00 4603.00 129164171.00 106575.19 74314.59
16-Sep-26 5195.10 5314.85 5184.40 5248.95 17205.00 3897.00 90214961.00 105053.12 74336.45
15-Sep-26 5281.40 5325.55 5181.00 5181.00 162944.00 6137.00 860341742.00 103693.16 74003.82
11-Sep-26 5216.20 5242.00 5186.65 5225.00 12244.00 3203.00 63929185.00 104573.78 74781.76
10-Sep-26 5221.95 5280.00 5172.00 5280.00 190916.00 3792.00 1001954315.00 105674.56 74902.59
09-Sep-26 5273.00 5294.95 5208.00 5238.00 172921.00 5249.00 903676392.00 104833.96 74764.23
08-Sep-26 5317.65 5335.50 5283.25 5325.00 11705.00 2842.00 62189774.00 106575.19 75577.58
07-Sep-26 5305.00 5345.00 5272.30 5295.00 20542.00 3630.00 109057654.00 105974.77 76132.81
04-Sep-26 5335.00 5335.00 5260.50 5303.00 15789.00 3124.00 83678055.00 106134.88 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)