Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Aug-26
|
5765.00 |
5812.75 |
5740.00 |
5760.00 |
31119.00 |
4191.00 |
179767936.00 |
115281.33 |
77728.16 |
|
14-Aug-26
|
5825.00 |
5898.95 |
5768.95 |
5795.00 |
18143.00 |
3916.00 |
105404524.00 |
115981.83 |
78009.25 |
|
13-Aug-26
|
5948.95 |
5948.95 |
5815.00 |
5825.00 |
11407.00 |
2395.00 |
67122829.00 |
116582.25 |
78079.96 |
|
12-Aug-26
|
5883.25 |
5915.00 |
5828.00 |
5828.00 |
13479.00 |
2889.00 |
79439273.00 |
116642.29 |
77966.35 |
|
11-Aug-26
|
5874.15 |
5938.00 |
5802.40 |
5825.00 |
23856.00 |
4385.00 |
140290265.00 |
116582.25 |
78154.25 |
|
10-Aug-26
|
5735.35 |
5930.00 |
5735.35 |
5801.40 |
80180.00 |
13620.00 |
471348741.00 |
116109.92 |
78542.44 |
|
07-Aug-26
|
5585.00 |
5798.60 |
5555.00 |
5728.00 |
165761.00 |
22634.00 |
945617231.00 |
114640.88 |
78499.17 |
|
06-Aug-26
|
5699.00 |
5699.00 |
5561.90 |
5621.00 |
34278.00 |
5947.00 |
193026568.00 |
112499.37 |
78954.76 |
|
05-Aug-26
|
5598.30 |
5703.30 |
5564.25 |
5660.00 |
34493.00 |
6859.00 |
195177228.00 |
113279.92 |
78581.00 |
|
04-Aug-26
|
5460.00 |
5606.90 |
5430.45 |
5540.00 |
53798.00 |
7038.00 |
297837065.00 |
110851.49 |
78428.95 |
|
|