FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182 P/E (TTM) :20.27
ISIN Demat:INE158A01026 Div & Yield %:3.21 EPS (TTM) :284.17
Book Value (RS) :1078.1437156 Market Cap (Rs Cr.):115281.33 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Aug-26 5765.00 5812.75 5740.00 5760.00 31119.00 4191.00 179767936.00 115281.33 77728.16
14-Aug-26 5825.00 5898.95 5768.95 5795.00 18143.00 3916.00 105404524.00 115981.83 78009.25
13-Aug-26 5948.95 5948.95 5815.00 5825.00 11407.00 2395.00 67122829.00 116582.25 78079.96
12-Aug-26 5883.25 5915.00 5828.00 5828.00 13479.00 2889.00 79439273.00 116642.29 77966.35
11-Aug-26 5874.15 5938.00 5802.40 5825.00 23856.00 4385.00 140290265.00 116582.25 78154.25
10-Aug-26 5735.35 5930.00 5735.35 5801.40 80180.00 13620.00 471348741.00 116109.92 78542.44
07-Aug-26 5585.00 5798.60 5555.00 5728.00 165761.00 22634.00 945617231.00 114640.88 78499.17
06-Aug-26 5699.00 5699.00 5561.90 5621.00 34278.00 5947.00 193026568.00 112499.37 78954.76
05-Aug-26 5598.30 5703.30 5564.25 5660.00 34493.00 6859.00 195177228.00 113279.92 78581.00
04-Aug-26 5460.00 5606.90 5430.45 5540.00 53798.00 7038.00 297837065.00 110851.49 78428.95
1 2 3 
Tuesday, August 18, 2026 09:32:00 AM
Adani Ports1680.75comprofit(-0.78)%
      
Asian Paints2657.40comprofit(-1.40)%
      
Axis Bank1232.20comprofit(0.18)%
      
Bajaj Finance1091.00comprofit(0.09)%
      
Bajaj Finserv1998.00comprofit(-0.55)%
      
Bharat Electro..413.70comprofit(0.32)%
      
Bharti Airtel1938.00comprofit(-1.60)%
      
Eternal318.85comprofit(0.31)%
      
HCL Technologi..1310.95comprofit(-1.11)%
      
HDFC Bank726.30comprofit(-0.51)%
      
Hind. Unilever2046.00comprofit(-0.93)%
      
ICICI Bank1412.25comprofit(-0.40)%
      
Infosys1119.95comprofit(-1.59)%
      
Interglobe Avi..5197.00comprofit(-1.57)%
      
ITC272.85comprofit(-0.15)%
      
Kotak Mah. Ban..390.25comprofit(-0.36)%
      
Larsen & Toubr..4057.00comprofit(-0.47)%
      
M & M3419.00comprofit(0.56)%
      
Maruti Suzuki13854.00comprofit(0.39)%
      
NTPC337.40comprofit(0.15)%
      
Power Grid Cor..266.90comprofit(0.32)%
      
Reliance Indus..1321.00comprofit(0.20)%
      
SBI1060.40comprofit(-0.34)%
      
Sun Pharma.Ind..1891.55comprofit(0.48)%
      
Tata Steel186.60comprofit(0.27)%
      
TCS2291.40comprofit(-1.02)%
      
Tech Mahindra1589.90comprofit(-0.99)%
      
Titan Company5072.80comprofit(0.06)%
      
Trent2937.50comprofit(-0.42)%
      
UltraTech Cem.11583.50comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)