Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182 NSE Symbol: HEROMOTOCO P/E (TTM) :19.57
ISIN Demat:INE158A01026 Div & Yield %:2.73 EPS (TTM) :177.81
Book Value (RS) :589.2943042 Market Cap (Rs Cr.):69490.6 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jul-18 3415.00 3510.00 3400.00 3479.55 30061.00 3518.00 104385582.00 69490.60 36519.96
16-Jul-18 3470.00 3471.00 3415.00 3423.85 9851.00 1100.00 33793864.00 68378.21 36323.77
13-Jul-18 3505.00 3520.00 3439.00 3460.60 18219.00 1251.00 63200668.00 69112.15 36541.63
12-Jul-18 3551.00 3576.95 3485.00 3498.05 76982.00 2959.00 272562875.00 69860.07 36548.41
11-Jul-18 3552.05 3579.40 3526.15 3540.70 33615.00 2025.00 119072960.00 70711.83 36265.93
10-Jul-18 3629.25 3695.00 3570.50 3592.15 28266.00 2366.00 101678436.00 71739.35 36239.62
09-Jul-18 3690.00 3690.00 3608.30 3622.20 16249.00 1254.00 59072093.00 72339.48 35934.72
06-Jul-18 3518.00 3665.00 3489.65 3636.70 43205.00 3745.00 156545745.00 72629.06 35657.86
05-Jul-18 3484.65 3517.20 3458.95 3502.70 13176.00 1752.00 46053500.00 69952.93 35574.55
04-Jul-18 3450.00 3480.00 3417.40 3468.45 12163.00 1060.00 41999844.00 69268.92 35645.40
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)