Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182 NSE Symbol: HEROMOTOCO P/E (TTM) :17
ISIN Demat:INE158A01026 Div & Yield %:3.02 EPS (TTM) :184.89
Book Value (RS) :589.2943042 Market Cap (Rs Cr.):62756.33 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Sep-18 3110.00 3176.05 3106.05 3142.35 12201.00 1212.00 38426135.00 62756.33 37121.22
18-Sep-18 3133.00 3155.90 3100.05 3111.65 18730.00 1572.00 58600110.00 62143.21 37290.67
17-Sep-18 3186.00 3186.00 3128.25 3132.20 21224.00 1900.00 66643797.00 62553.62 37585.51
14-Sep-18 3165.05 3197.45 3156.05 3186.95 12730.00 1203.00 40439428.00 63647.04 38090.64
12-Sep-18 3209.95 3209.95 3110.45 3164.20 26314.00 2039.00 82997925.00 63192.70 37717.96
11-Sep-18 3300.00 3300.00 3165.00 3178.00 30774.00 2905.00 98898748.00 63468.30 37413.13
10-Sep-18 3327.45 3334.40 3261.00 3278.35 15038.00 1341.00 49374487.00 65472.40 37922.17
07-Sep-18 3198.90 3345.00 3168.50 3327.45 38590.00 3203.00 126123661.00 66452.99 38389.82
06-Sep-18 3151.00 3178.00 3118.00 3161.00 12467.00 996.00 39294690.00 63128.79 38242.81
05-Sep-18 3180.00 3197.75 3137.10 3148.20 18605.00 1676.00 58961645.00 62873.16 38018.31
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)