Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182 NSE Symbol: HEROMOTOCO P/E (TTM) :14.49
ISIN Demat:INE158A01026 Div & Yield %:3.64 EPS (TTM) :164.8
Book Value (RS) :643.7348403 Market Cap (Rs Cr.):47687.79 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Jul-19 2495.00 2503.30 2379.20 2387.65 37198.00 2640.00 90058198.00 47687.79 38337.01
18-Jul-19 2540.80 2553.20 2470.00 2479.70 23320.00 1650.00 58715803.00 49526.28 38897.46
17-Jul-19 2540.00 2556.30 2508.80 2522.15 12043.00 1058.00 30507091.00 50374.12 39215.64
16-Jul-19 2533.95 2567.70 2491.20 2542.45 24897.00 1855.00 63209109.00 50779.56 39131.04
15-Jul-19 2570.10 2580.00 2515.00 2546.05 23759.00 2162.00 60487243.00 50851.46 38896.71
12-Jul-19 2520.00 2583.00 2473.25 2569.05 28296.00 2617.00 71882424.00 51310.84 38736.23
11-Jul-19 2424.00 2519.20 2387.15 2507.25 31734.00 2816.00 78354136.00 50076.52 38823.11
10-Jul-19 2440.00 2454.20 2393.00 2400.15 16847.00 1783.00 40709763.00 47937.45 38557.04
09-Jul-19 2390.00 2456.45 2374.05 2441.20 31992.00 2944.00 77298283.00 48757.33 38730.82
08-Jul-19 2513.00 2513.00 2360.00 2380.20 74120.00 7067.00 178043712.00 47538.99 38720.57
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)