FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182 P/E (TTM) :20.26
ISIN Demat:INE158A01026 Div & Yield %:3.23 EPS (TTM) :251.8
Book Value (RS) :1051.0386128 Market Cap (Rs Cr.):102054.79 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 5099.80 5114.80 5021.15 5100.45 14729.00 3034.00 74619820.00 102054.79 76913.50
29-Apr-26 5089.90 5206.10 5083.55 5111.55 37657.00 5434.00 194268004.00 102276.89 77496.36
28-Apr-26 5046.15 5105.30 5020.00 5071.30 44209.00 5672.00 223774234.00 101471.53 76886.91
27-Apr-26 4980.90 5097.95 4980.90 5046.15 25985.00 4057.00 131538077.00 100968.30 77303.63
24-Apr-26 5032.95 5064.10 4943.00 4963.35 23462.00 4516.00 117336333.00 99311.56 76664.21
23-Apr-26 5159.85 5159.85 4994.20 5032.95 27451.00 5347.00 139042359.00 100704.18 77664.00
22-Apr-26 5237.15 5290.00 5180.05 5192.60 18039.00 3111.00 94650023.00 103898.62 78516.49
21-Apr-26 5279.90 5310.55 5252.00 5260.85 18787.00 2139.00 99083662.00 105264.23 79273.33
20-Apr-26 5244.00 5316.00 5206.10 5281.60 14038.00 2463.00 74095892.00 105679.42 78520.30
17-Apr-26 5158.40 5249.65 5131.95 5229.25 39309.00 5663.00 205187570.00 104631.95 78493.54
1 2 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)