FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182 P/E (TTM) :18.2
ISIN Demat:INE158A01026 Div & Yield %:3.8 EPS (TTM) :267.78
Book Value (RS) :1078.4032954 Market Cap (Rs Cr.):97535.3 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 4835.05 4893.60 4746.20 4874.50 21935.00 4863.00 105957025.00 97535.30 74649.84
01-Jun-26 4984.15 4984.15 4764.80 4821.00 20634.00 4305.00 99703566.00 96464.81 74267.34
29-May-26 5111.05 5135.85 4875.00 4898.40 55505.00 7103.00 275858808.00 98013.53 74775.74
27-May-26 4983.00 5099.00 4977.30 5074.30 47004.00 5151.00 236945170.00 101533.16 75867.80
26-May-26 5004.75 5025.00 4951.20 4983.00 19769.00 3213.00 98578182.00 99706.31 76009.70
25-May-26 5039.70 5068.25 4950.00 4980.85 28913.00 3426.00 144336860.00 99663.29 76488.96
22-May-26 4961.20 5013.75 4950.30 4965.35 24487.00 3259.00 122074394.00 99353.15 75415.35
21-May-26 4990.30 5036.00 4955.80 4970.45 70371.00 3512.00 351152387.00 99455.20 75183.36
20-May-26 5005.75 5014.55 4902.60 4967.90 105801.00 4512.00 527906590.00 99404.17 75318.39
19-May-26 4951.55 5039.95 4936.00 5005.35 12039.00 2156.00 60110888.00 100153.52 75200.85
1 2 3 
Wednesday, June 03, 2026 02:32:00 PM
Adani Ports1806.55comprofit(-0.44)%
      
Asian Paints2669.00comprofit(0.33)%
      
Axis Bank1259.75comprofit(0.67)%
      
Bajaj Finance876.15comprofit(-0.54)%
      
Bajaj Finserv1736.70comprofit(-0.28)%
      
Bharat Electro..407.65comprofit(-0.09)%
      
Bharti Airtel1824.30comprofit(0.57)%
      
Eternal248.10comprofit(-1.08)%
      
HCL Technologi..1180.55comprofit(-5.08)%
      
HDFC Bank751.20comprofit(0.33)%
      
Hind. Unilever2088.75comprofit(-0.29)%
      
ICICI Bank1243.80comprofit(1.42)%
      
Infosys1220.95comprofit(-3.92)%
      
Interglobe Avi..4453.00comprofit(-0.30)%
      
ITC278.00comprofit(-1.84)%
      
Kotak Mah. Ban..382.40comprofit(0.91)%
      
Larsen & Toubr..3964.70comprofit(-0.92)%
      
M & M3024.55comprofit(0.86)%
      
Maruti Suzuki13162.00comprofit(1.05)%
      
NTPC368.35comprofit(0.23)%
      
Power Grid Cor..285.35comprofit(1.08)%
      
Reliance Indus..1316.90comprofit(-0.02)%
      
SBI962.20comprofit(0.51)%
      
Sun Pharma.Ind..1780.30comprofit(-0.54)%
      
Tata Steel212.00comprofit(0.64)%
      
TCS2246.00comprofit(-8.26)%
      
Tech Mahindra1483.50comprofit(-5.57)%
      
Titan Company4084.85comprofit(0.14)%
      
Trent4274.90comprofit(1.53)%
      
UltraTech Cem.11102.00comprofit(-0.63)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)