Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182 NSE Symbol: HEROMOTOCO P/E (TTM) :16.13
ISIN Demat:INE158A01026 Div & Yield %:3.22 EPS (TTM) :183.17
Book Value (RS) :635.1600166 Market Cap (Rs Cr.):59008.08 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 2934.95 2970.00 2924.70 2954.55 12071.00 1060.00 35573139.00 59008.08 35457.16
15-Nov-18 2870.00 2930.00 2870.00 2917.20 15997.00 1375.00 46573395.00 58262.13 35260.54
14-Nov-18 2888.95 2925.00 2826.10 2854.40 13281.00 1308.00 38288218.00 57007.89 35141.99
13-Nov-18 2833.00 2894.45 2808.30 2873.45 23950.00 1794.00 68145017.00 57388.35 35144.49
12-Nov-18 3019.00 3019.00 2820.00 2837.50 26038.00 2158.00 74944557.00 56670.36 34812.99
09-Nov-18 2915.45 2955.45 2878.05 2950.05 20651.00 1494.00 60740214.00 58918.20 35158.55
07-Nov-18 2875.15 2898.20 2875.00 2889.95 2574.00 378.00 7433114.00 57717.89 35237.68
06-Nov-18 2885.00 2899.90 2831.00 2857.05 13599.00 1089.00 38814324.00 57060.81 34991.91
05-Nov-18 2893.00 2893.00 2817.70 2854.75 13395.00 1221.00 38145443.00 57014.88 34950.92
02-Nov-18 2865.00 2933.50 2843.50 2892.60 52623.00 3242.00 153005467.00 57770.82 35011.65
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)