Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182 NSE Symbol: HEROMOTOCO P/E (TTM) :14.41
ISIN Demat:INE158A01026 Div & Yield %:3.64 EPS (TTM) :181.35
Book Value (RS) :635.136098 Market Cap (Rs Cr.):52177.65 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Mar-19 2617.00 2645.00 2595.00 2612.45 44477.00 2878.00 116500153.00 52177.65 38386.75
19-Mar-19 2671.70 2672.00 2603.35 2615.40 59105.00 5478.00 154583570.00 52236.57 38363.47
18-Mar-19 2749.10 2763.55 2665.10 2671.50 53937.00 3147.00 145147265.00 53357.04 38095.07
15-Mar-19 2785.00 2785.00 2720.10 2739.05 31119.00 2109.00 85236222.00 54706.19 38024.32
14-Mar-19 2824.95 2824.95 2745.00 2755.35 17887.00 1473.00 49450595.00 55031.75 37754.89
13-Mar-19 2840.00 2840.00 2795.00 2806.10 13409.00 1014.00 37674687.00 56045.36 37752.17
12-Mar-19 2830.00 2840.00 2794.00 2811.90 32237.00 2164.00 90682733.00 56161.20 37535.66
11-Mar-19 2730.10 2830.00 2730.10 2814.55 60047.00 3818.00 168545824.00 56214.13 37054.10
08-Mar-19 2737.15 2760.00 2704.95 2748.50 15706.00 1531.00 42905964.00 54894.93 36671.43
07-Mar-19 2788.00 2788.00 2726.20 2734.20 18311.00 1635.00 50287570.00 54609.32 36725.42
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)