Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182 NSE Symbol: HEROMOTOCO P/E (TTM) :15.42
ISIN Demat:INE158A01026 Div & Yield %:3.36 EPS (TTM) :183.17
Book Value (RS) :635.1600166 Market Cap (Rs Cr.):56397.75 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 2795.80 2837.70 2746.00 2823.85 20689.00 1877.00 57734230.00 56397.75 36444.64
21-Jan-19 2923.95 2923.95 2777.10 2794.50 38991.00 2769.00 109729637.00 55811.57 36578.96
18-Jan-19 2907.00 2927.90 2864.05 2893.00 13770.00 960.00 39880876.00 57778.80 36386.61
17-Jan-19 2893.55 2935.00 2863.70 2906.45 11576.00 1087.00 33612675.00 58047.43 36374.08
16-Jan-19 2950.00 2950.00 2871.25 2880.05 13257.00 1057.00 38365388.00 57520.17 36321.29
15-Jan-19 2887.00 2918.20 2868.00 2911.15 13057.00 1383.00 37785608.00 58141.30 36318.33
14-Jan-19 2890.00 2921.90 2858.80 2867.30 12530.00 1075.00 35976442.00 57265.53 35853.56
11-Jan-19 2930.10 2934.30 2889.05 2900.35 16354.00 1278.00 47556466.00 57925.60 36009.84
10-Jan-19 2935.00 2947.90 2915.10 2922.65 16180.00 976.00 47457272.00 58370.97 36106.50
09-Jan-19 2990.00 2990.00 2910.00 2940.45 24230.00 2344.00 71247759.00 58726.47 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)