FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182 P/E (TTM) :19.64
ISIN Demat:INE158A01026 Div & Yield %:3.58 EPS (TTM) :263.39
Book Value (RS) :1078.4032954 Market Cap (Rs Cr.):103528.09 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jul-26 5000.00 5200.00 4985.35 5174.00 53636.00 8911.00 276306573.00 103528.09 76391.39
22-Jul-26 5068.55 5111.00 4968.00 4985.60 25794.00 4763.00 130236711.00 99758.34 76755.05
21-Jul-26 5004.85 5058.20 4972.30 5031.25 16170.00 3506.00 81109202.00 100671.76 77470.11
20-Jul-26 4895.95 4985.00 4895.95 4977.40 22776.00 2801.00 112542460.00 99594.26 77708.52
17-Jul-26 4919.95 4921.75 4875.00 4911.25 9988.00 1957.00 48915519.00 98270.65 78151.45
16-Jul-26 4905.05 4928.10 4875.00 4896.85 13173.00 2849.00 64573169.00 97982.51 77186.87
15-Jul-26 4909.10 4956.00 4871.30 4876.85 22599.00 4375.00 111125719.00 97582.33 77185.43
14-Jul-26 4914.35 4956.35 4870.00 4884.60 50995.00 5021.00 250587374.00 97737.40 77054.94
13-Jul-26 4893.70 4965.00 4875.00 4953.30 17590.00 2705.00 86571568.00 99112.04 77616.40
10-Jul-26 4920.00 4969.15 4890.00 4948.35 19268.00 2393.00 95024815.00 99012.99 77569.39
1 2 3 
Friday, July 24, 2026 03:46:00 PM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2639.90comprofit(-1.09)%
      
Axis Bank1230.00comprofit(0.58)%
      
Bajaj Finance1018.00comprofit(-2.07)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1901.80comprofit(-1.52)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1269.00comprofit(1.94)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2146.50comprofit(-0.66)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13457.50comprofit(0.46)%
      
NTPC347.25comprofit(-0.43)%
      
Power Grid Cor..289.00comprofit(-0.28)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1555.35comprofit(0.09)%
      
Titan Company4691.85comprofit(-0.10)%
      
Trent2888.00comprofit(0.48)%
      
UltraTech Cem.11848.85comprofit(-0.50)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)