Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
4368.85 |
4404.70 |
4338.00 |
4396.35 |
7041.00 |
940.00 |
30803968.00 |
87892.59 |
73852.94 |
|
23-Apr-24
|
4340.00 |
4368.00 |
4290.00 |
4343.05 |
4644.00 |
803.00 |
20100046.00 |
86827.01 |
73738.45 |
|
22-Apr-24
|
4230.40 |
4334.70 |
4208.00 |
4311.20 |
19554.00 |
2651.00 |
83092812.00 |
86190.26 |
73648.62 |
|
19-Apr-24
|
4225.55 |
4240.05 |
4170.55 |
4215.15 |
15662.00 |
2963.00 |
65874837.00 |
84270.01 |
73088.33 |
|
18-Apr-24
|
4369.25 |
4398.95 |
4234.00 |
4252.70 |
8471.00 |
1566.00 |
36534161.00 |
85020.72 |
72488.99 |
|
16-Apr-24
|
4335.05 |
4447.00 |
4290.00 |
4319.15 |
9586.00 |
1880.00 |
41834475.00 |
86349.20 |
72943.68 |
|
15-Apr-24
|
4321.05 |
4437.00 |
4321.05 |
4380.45 |
31325.00 |
3447.00 |
137390430.00 |
87574.72 |
73399.78 |
|
12-Apr-24
|
4501.50 |
4523.80 |
4432.20 |
4442.35 |
11196.00 |
2228.00 |
50068013.00 |
88812.23 |
74244.90 |
|
10-Apr-24
|
4563.85 |
4563.85 |
4477.70 |
4494.95 |
25532.00 |
2205.00 |
114923290.00 |
89863.82 |
75038.15 |
|
09-Apr-24
|
4618.10 |
4673.15 |
4505.00 |
4518.45 |
63349.00 |
8410.00 |
289458148.00 |
90333.64 |
74683.70 |
|
|