Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Mar-26
|
5061.35 |
5199.65 |
5050.00 |
5066.50 |
37799.00 |
6976.00 |
192661426.00 |
101375.48 |
72696.39 |
|
20-Mar-26
|
5210.65 |
5365.00 |
5210.65 |
5277.45 |
21298.00 |
3891.00 |
112579290.00 |
105596.38 |
74532.96 |
|
19-Mar-26
|
5335.05 |
5364.35 |
5150.05 |
5180.35 |
7986.00 |
1890.00 |
41966334.00 |
103653.51 |
74207.24 |
|
18-Mar-26
|
5361.00 |
5486.25 |
5361.00 |
5424.65 |
14782.00 |
2428.00 |
80560975.00 |
108541.70 |
76704.13 |
|
17-Mar-26
|
5277.10 |
5386.95 |
5235.70 |
5355.40 |
9961.00 |
2430.00 |
53026528.00 |
107156.08 |
76070.84 |
|
16-Mar-26
|
5180.30 |
5326.45 |
5122.00 |
5277.05 |
14291.00 |
2877.00 |
74830180.00 |
105588.37 |
75502.85 |
|
13-Mar-26
|
5331.00 |
5379.40 |
5167.40 |
5204.35 |
30652.00 |
7305.00 |
160121593.00 |
104133.72 |
74563.92 |
|
12-Mar-26
|
5510.05 |
5576.45 |
5380.00 |
5395.60 |
31772.00 |
4629.00 |
173071098.00 |
107960.44 |
76034.42 |
|
11-Mar-26
|
5710.05 |
5763.10 |
5556.60 |
5573.45 |
17912.00 |
3416.00 |
101016185.00 |
111519.04 |
76863.71 |
|
10-Mar-26
|
5539.50 |
5729.95 |
5535.25 |
5709.60 |
21070.00 |
5002.00 |
118900325.00 |
114243.26 |
78205.98 |
|
|