Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182 P/E (TTM) :20.27
ISIN Demat:INE158A01026 Div & Yield %:3.21 EPS (TTM) :284.17
Book Value (RS) :1078.1437156 Market Cap (Rs Cr.):115281.33 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Aug-26 5765.00 5812.75 5740.00 5760.00 31119.00 4191.00 179767936.00 115281.33 77728.16
14-Aug-26 5825.00 5898.95 5768.95 5795.00 18143.00 3916.00 105404524.00 115981.83 78009.25
13-Aug-26 5948.95 5948.95 5815.00 5825.00 11407.00 2395.00 67122829.00 116582.25 78079.96
12-Aug-26 5883.25 5915.00 5828.00 5828.00 13479.00 2889.00 79439273.00 116642.29 77966.35
11-Aug-26 5874.15 5938.00 5802.40 5825.00 23856.00 4385.00 140290265.00 116582.25 78154.25
10-Aug-26 5735.35 5930.00 5735.35 5801.40 80180.00 13620.00 471348741.00 116109.92 78542.44
07-Aug-26 5585.00 5798.60 5555.00 5728.00 165761.00 22634.00 945617231.00 114640.88 78499.17
06-Aug-26 5699.00 5699.00 5561.90 5621.00 34278.00 5947.00 193026568.00 112499.37 78954.76
05-Aug-26 5598.30 5703.30 5564.25 5660.00 34493.00 6859.00 195177228.00 113279.92 78581.00
04-Aug-26 5460.00 5606.90 5430.45 5540.00 53798.00 7038.00 297837065.00 110851.49 78428.95
1 2 3 
Monday, August 17, 2026 12:00:00 AM
Adani Ports1694.00comprofit(-0.06)%
      
Asian Paints2695.00comprofit(-0.55)%
      
Axis Bank1230.00comprofit(1.03)%
      
Bajaj Finance1090.00comprofit(0.21)%
      
Bajaj Finserv2009.00comprofit(-1.03)%
      
Bharat Electro..412.40comprofit(0.49)%
      
Bharti Airtel1969.50comprofit(-1.13)%
      
Eternal317.85comprofit(-0.05)%
      
HCL Technologi..1325.60comprofit(-2.53)%
      
HDFC Bank730.00comprofit(0.36)%
      
Hind. Unilever2065.20comprofit(-1.15)%
      
ICICI Bank1417.90comprofit(-0.01)%
      
Infosys1138.00comprofit(-2.66)%
      
Interglobe Avi..5280.00comprofit(-0.66)%
      
ITC273.25comprofit(-1.57)%
      
Kotak Mah. Ban..391.65comprofit(-0.34)%
      
Larsen & Toubr..4076.00comprofit(0.33)%
      
M & M3400.00comprofit(-1.13)%
      
Maruti Suzuki13800.00comprofit(-0.47)%
      
NTPC336.90comprofit(-1.20)%
      
Power Grid Cor..266.05comprofit(-0.17)%
      
Reliance Indus..1318.40comprofit(0.80)%
      
SBI1064.00comprofit(-0.37)%
      
Sun Pharma.Ind..1882.50comprofit(-2.20)%
      
Tata Steel186.10comprofit(1.47)%
      
TCS2315.00comprofit(-1.87)%
      
Tech Mahindra1605.80comprofit(-1.77)%
      
Titan Company5070.00comprofit(-0.18)%
      
Trent2950.00comprofit(-1.34)%
      
UltraTech Cem.11644.00comprofit(-0.61)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)