Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 NSE Symbol: ICICIBANK P/E (TTM) :65.61
ISIN Demat:INE090A01021 Div & Yield %:0.43 EPS (TTM) :5.37
Book Value (RS) :159.0272352 Market Cap (Rs Cr.):226772.57 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
12-Nov-18 357.80 358.00 351.75 352.30 560641.00 3787.00 198781561.00 226772.57 34812.99
09-Nov-18 357.05 357.80 352.70 355.80 568619.00 5384.00 202086187.00 229025.49 35158.55
07-Nov-18 356.85 357.25 354.70 356.00 199246.00 2226.00 70920224.00 229154.23 35237.68
06-Nov-18 349.80 358.10 347.65 353.20 775936.00 7605.00 274182599.00 227351.89 34991.91
05-Nov-18 351.60 351.80 347.80 349.80 1642203.00 11577.00 574671339.00 225163.34 34950.92
02-Nov-18 356.50 357.65 352.00 354.30 5770969.00 9180.00 2049960098.00 228043.41 35011.65
01-Nov-18 356.10 358.40 351.30 353.40 774468.00 7082.00 274689429.00 227464.13 34431.97
31-Oct-18 344.15 356.30 335.00 355.10 1669791.00 14455.00 581815207.00 228545.48 34442.05
30-Oct-18 348.90 353.80 343.00 345.90 1908371.00 13501.00 664362186.00 222624.27 33891.13
29-Oct-18 328.90 352.05 326.65 349.15 4672294.00 33274.00 1596798722.00 224716.00 34067.40
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)