FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :18.25
ISIN Demat:INE090A01021 Div & Yield %:0.9 EPS (TTM) :72.69
Book Value (RS) :483.2247324 Market Cap (Rs Cr.):952260.68 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 1334.95 1340.20 1311.70 1326.50 22674495.00 21532.00 29751412875.00 952260.68 73895.74
24-Sep-26 1334.95 1347.85 1330.20 1332.00 1536596.00 29171.00 2050782234.00 956171.08 73580.54
23-Sep-26 1340.00 1344.70 1334.00 1337.50 886394.00 6357.00 1188552378.00 960119.24 74828.25
22-Sep-26 1344.90 1347.25 1334.00 1339.50 81818.00 3605.00 109663054.00 961506.98 74529.08
21-Sep-26 1348.00 1351.95 1340.20 1343.50 53446.00 2140.00 71873739.00 964378.23 74858.99
18-Sep-26 1352.95 1359.10 1337.10 1337.10 480190.00 4033.00 644349397.00 959784.24 74294.96
17-Sep-26 1352.00 1363.60 1345.00 1345.00 572686.00 15268.00 772031171.00 965454.94 74314.59
16-Sep-26 1356.80 1361.80 1347.95 1359.00 182316.00 8198.00 246669425.00 975495.20 74336.45
15-Sep-26 1379.95 1389.25 1351.10 1352.00 223764.00 8904.00 303963340.00 970470.57 74003.82
11-Sep-26 1372.00 1389.00 1367.15 1379.15 236064.00 4531.00 325664389.00 989912.56 74781.76
1 2 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)