FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :18.05
ISIN Demat:INE090A01021 Div & Yield %:0.95 EPS (TTM) :69.93
Book Value (RS) :461.5408182 Market Cap (Rs Cr.):905074.77 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 1240.85 1254.15 1240.85 1250.00 162868.00 8257.00 203410541.00 896477.91 73524.26
05-Jun-26 1255.20 1265.00 1249.70 1262.20 429521.00 14470.00 540881880.00 905074.77 74243.34
04-Jun-26 1231.95 1262.10 1231.90 1252.30 690517.00 27107.00 864201837.00 897975.86 74360.01
03-Jun-26 1222.95 1247.60 1213.90 1242.35 474729.00 12653.00 580697993.00 890841.10 74346.17
02-Jun-26 1233.95 1237.55 1220.85 1226.35 308827.00 12233.00 379442732.00 879329.96 74649.84
01-Jun-26 1260.90 1262.10 1236.25 1239.50 97308.00 4949.00 121581331.00 888758.91 74267.34
29-May-26 1273.20 1287.70 1248.75 1256.00 281716.00 10405.00 358215485.00 900589.91 74775.74
27-May-26 1285.25 1293.85 1267.00 1272.80 1400818.00 37126.00 1792657029.00 912636.02 75867.80
26-May-26 1291.90 1301.80 1277.10 1279.15 164933.00 6292.00 212789313.00 917189.16 76009.70
25-May-26 1274.90 1293.00 1271.20 1291.60 423856.00 14267.00 543217429.00 926116.18 76488.96
1 2 
Monday, June 08, 2026 12:00:00 AM
Adani Ports1805.90comprofit(-0.94)%
      
Asian Paints2659.25comprofit(-0.96)%
      
Axis Bank1268.15comprofit(-0.39)%
      
Bajaj Finance870.90comprofit(-2.05)%
      
Bajaj Finserv1670.85comprofit(-1.89)%
      
Bharat Electro..412.95comprofit(1.20)%
      
Bharti Airtel1815.75comprofit(0.93)%
      
Eternal248.15comprofit(-3.24)%
      
HCL Technologi..1150.50comprofit(-0.34)%
      
HDFC Bank738.55comprofit(-1.18)%
      
Hind. Unilever2109.20comprofit(-0.55)%
      
ICICI Bank1250.00comprofit(-0.97)%
      
Infosys1187.25comprofit(-0.81)%
      
Interglobe Avi..4361.40comprofit(-2.61)%
      
ITC279.40comprofit(-0.48)%
      
Kotak Mah. Ban..377.15comprofit(-0.09)%
      
Larsen & Toubr..3874.95comprofit(-2.00)%
      
M & M2964.55comprofit(-2.51)%
      
Maruti Suzuki12909.15comprofit(-1.07)%
      
NTPC362.75comprofit(0.30)%
      
Power Grid Cor..290.45comprofit(1.79)%
      
Reliance Indus..1263.75comprofit(-2.13)%
      
SBI981.90comprofit(0.42)%
      
Sun Pharma.Ind..1788.60comprofit(0.28)%
      
Tata Steel202.85comprofit(-1.91)%
      
TCS2151.45comprofit(-2.13)%
      
Tech Mahindra1502.75comprofit(1.35)%
      
Titan Company4191.55comprofit(-1.61)%
      
Trent2723.45comprofit(-1.85)%
      
UltraTech Cem.10797.30comprofit(-1.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)