FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :20.4
ISIN Demat:INE090A01021 Div & Yield %:0.84 EPS (TTM) :69.9
Book Value (RS) :461.3484618 Market Cap (Rs Cr.):1022993.47 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Jul-26 1429.70 1433.00 1410.10 1414.45 1567368.00 14787.00 2237029307.00 1014672.08 78180.72
06-Jul-26 1414.90 1431.65 1412.00 1426.05 369481.00 7523.00 526703127.00 1022993.47 78285.07
03-Jul-26 1416.85 1420.00 1405.40 1410.30 872686.00 6232.00 1231202407.00 1011695.03 77763.91
02-Jul-26 1385.00 1404.25 1377.40 1399.90 1291181.00 31182.00 1803977556.00 1004234.47 77502.12
01-Jul-26 1370.20 1385.00 1367.25 1379.10 427690.00 18658.00 588741395.00 989313.35 76922.64
30-Jun-26 1392.75 1397.00 1366.15 1376.40 530475.00 11104.00 730206995.00 987376.47 76478.67
29-Jun-26 1388.35 1401.85 1382.85 1387.75 279216.00 11514.00 388062174.00 995518.53 76728.37
25-Jun-26 1378.05 1404.55 1378.05 1387.90 1838904.00 51152.00 2553940185.00 995626.13 77100.47
24-Jun-26 1343.75 1377.55 1341.00 1374.00 624066.00 25148.00 855231607.00 985639.57 76991.22
23-Jun-26 1359.95 1368.95 1331.85 1338.05 297563.00 7461.00 403516117.00 959850.82 76200.68
1 2 3 
Tuesday, July 07, 2026 12:00:00 AM
Adani Ports1834.30comprofit(-1.59)%
      
Asian Paints2734.60comprofit(-0.75)%
      
Axis Bank1340.55comprofit(0.06)%
      
Bajaj Finance1042.25comprofit(1.29)%
      
Bajaj Finserv1885.65comprofit(0.78)%
      
Bharat Electro..418.95comprofit(-1.54)%
      
Bharti Airtel1924.85comprofit(-0.01)%
      
Eternal289.45comprofit(2.12)%
      
HCL Technologi..1168.50comprofit(3.04)%
      
HDFC Bank829.25comprofit(-0.06)%
      
Hind. Unilever2210.05comprofit(0.37)%
      
ICICI Bank1414.45comprofit(-0.81)%
      
Infosys1071.65comprofit(2.81)%
      
Interglobe Avi..5396.45comprofit(-0.23)%
      
ITC288.90comprofit(0.03)%
      
Kotak Mah. Ban..381.70comprofit(0.12)%
      
Larsen & Toubr..3991.60comprofit(-1.19)%
      
M & M3193.90comprofit(-0.23)%
      
Maruti Suzuki14542.15comprofit(0.61)%
      
NTPC354.00comprofit(-0.65)%
      
Power Grid Cor..284.00comprofit(-0.49)%
      
Reliance Indus..1306.65comprofit(-1.12)%
      
SBI1037.80comprofit(0.00)%
      
Sun Pharma.Ind..1903.00comprofit(-0.53)%
      
Tata Steel189.75comprofit(-0.58)%
      
TCS2095.85comprofit(1.86)%
      
Tech Mahindra1446.15comprofit(2.86)%
      
Titan Company4602.65comprofit(2.62)%
      
Trent2928.05comprofit(-12.42)%
      
UltraTech Cem.11654.55comprofit(-0.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)