Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 NSE Symbol: ICICIBANK P/E (TTM) :79.54
ISIN Demat:INE090A01021 Div & Yield %:0.24 EPS (TTM) :5.21
Book Value (RS) :163.3214211 Market Cap (Rs Cr.):267335.27 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jun-19 418.20 419.75 413.40 414.40 369526.00 4079.00 153520400.00 267335.27 38960.79
14-Jun-19 420.00 421.65 416.20 417.90 310682.00 3422.00 130075461.00 269593.17 39452.07
13-Jun-19 416.00 422.10 415.40 420.00 223823.00 3183.00 93681002.00 270948.30 39741.36
12-Jun-19 422.50 422.50 414.90 418.00 300730.00 3621.00 125491676.00 269658.07 39756.81
11-Jun-19 419.35 423.90 413.15 421.45 415098.00 3052.00 174455356.00 271883.72 39950.46
10-Jun-19 419.40 422.75 412.85 415.90 415237.00 4072.00 173124431.00 268295.01 39784.52
07-Jun-19 413.75 418.40 407.85 416.85 793212.00 7580.00 329713913.00 268907.85 39615.90
06-Jun-19 416.50 417.90 410.40 411.60 478826.00 5563.00 198383450.00 265521.10 39529.72
04-Jun-19 416.00 422.75 416.00 418.95 394255.00 3084.00 165607037.00 270247.89 40083.54
03-Jun-19 422.55 426.25 419.60 422.85 491149.00 6855.00 207798042.00 272746.71 40267.62
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)