Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-24
|
1098.45 |
1098.45 |
1082.80 |
1090.25 |
444368.00 |
13855.00 |
484253131.00 |
765799.13 |
73738.45 |
|
22-Apr-24
|
1078.50 |
1088.75 |
1071.15 |
1087.05 |
764571.00 |
15202.00 |
828578632.00 |
763551.43 |
73648.62 |
|
19-Apr-24
|
1053.40 |
1071.00 |
1048.35 |
1066.40 |
890899.00 |
21854.00 |
946555694.00 |
749023.89 |
73088.33 |
|
18-Apr-24
|
1073.20 |
1077.55 |
1050.60 |
1055.45 |
406951.00 |
10754.00 |
432303512.00 |
741332.77 |
72488.99 |
|
16-Apr-24
|
1070.00 |
1073.90 |
1062.80 |
1067.55 |
455153.00 |
15848.00 |
485754442.00 |
749743.34 |
72943.68 |
|
15-Apr-24
|
1096.05 |
1105.95 |
1076.65 |
1078.80 |
715402.00 |
15214.00 |
773966518.00 |
757644.25 |
73399.78 |
|
12-Apr-24
|
1102.75 |
1111.75 |
1096.00 |
1104.15 |
775544.00 |
21271.00 |
854980631.00 |
775447.63 |
74244.90 |
|
10-Apr-24
|
1108.80 |
1116.45 |
1105.10 |
1109.45 |
171281.00 |
7257.00 |
190253640.00 |
779169.83 |
75038.15 |
|
09-Apr-24
|
1093.75 |
1115.05 |
1089.00 |
1107.20 |
166070.00 |
4609.00 |
183944110.00 |
777589.65 |
74683.70 |
|
08-Apr-24
|
1081.95 |
1091.25 |
1078.35 |
1086.85 |
288924.00 |
7064.00 |
313952936.00 |
763297.79 |
74742.50 |
|
|