FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :19.87
ISIN Demat:INE090A01021 Div & Yield %:0.83 EPS (TTM) :72.73
Book Value (RS) :483.4992289 Market Cap (Rs Cr.):1036880.95 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jul-26 1432.90 1448.85 1428.75 1445.20 280013.00 10188.00 402640098.00 1036880.95 76835.78
24-Jul-26 1431.35 1440.00 1416.50 1433.15 121128.00 6131.00 172953942.00 1028217.93 76059.77
23-Jul-26 1434.90 1446.00 1427.00 1433.95 541699.00 26496.00 776535946.00 1028791.89 76391.39
22-Jul-26 1465.30 1465.30 1438.50 1441.45 191708.00 11806.00 277523196.00 1034172.79 76755.05
21-Jul-26 1474.00 1474.00 1456.75 1462.95 1758118.00 7159.00 2573922321.00 1049598.03 77470.11
20-Jul-26 1450.00 1479.90 1440.00 1460.15 799715.00 12682.00 1165946940.00 1047589.16 77708.52
17-Jul-26 1422.05 1455.00 1420.20 1441.90 1398721.00 16421.00 2010255666.00 1034455.41 78151.45
16-Jul-26 1420.10 1424.00 1406.60 1418.20 2227737.00 36860.00 3143952384.00 1017452.43 77186.87
15-Jul-26 1410.35 1428.00 1409.00 1415.85 647846.00 15189.00 917617541.00 1015753.09 77185.43
14-Jul-26 1405.05 1411.80 1391.90 1407.75 225480.00 8803.00 316652474.00 1009920.74 77054.94
1 2 3 
Monday, July 27, 2026 12:00:00 AM
Adani Ports1771.10comprofit(0.17)%
      
Asian Paints2710.15comprofit(2.72)%
      
Axis Bank1227.50comprofit(-0.05)%
      
Bajaj Finance1048.05comprofit(3.50)%
      
Bajaj Finserv1914.90comprofit(2.02)%
      
Bharat Electro..407.10comprofit(0.51)%
      
Bharti Airtel1904.80comprofit(0.30)%
      
Eternal295.75comprofit(5.63)%
      
HCL Technologi..1295.85comprofit(1.98)%
      
HDFC Bank739.55comprofit(-0.41)%
      
Hind. Unilever2174.75comprofit(1.40)%
      
ICICI Bank1445.20comprofit(0.84)%
      
Infosys1079.05comprofit(3.66)%
      
Interglobe Avi..5231.10comprofit(4.94)%
      
ITC285.90comprofit(0.81)%
      
Kotak Mah. Ban..384.95comprofit(0.06)%
      
Larsen & Toubr..3804.30comprofit(0.50)%
      
M & M3239.35comprofit(2.48)%
      
Maruti Suzuki13717.50comprofit(2.00)%
      
NTPC350.65comprofit(1.01)%
      
Power Grid Cor..288.90comprofit(0.21)%
      
Reliance Indus..1280.10comprofit(0.15)%
      
SBI1020.80comprofit(0.57)%
      
Sun Pharma.Ind..1973.50comprofit(1.67)%
      
Tata Steel184.20comprofit(0.82)%
      
TCS2295.15comprofit(1.83)%
      
Tech Mahindra1574.45comprofit(0.91)%
      
Titan Company4739.25comprofit(1.23)%
      
Trent2938.85comprofit(1.65)%
      
UltraTech Cem.11888.60comprofit(0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)