Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 NSE Symbol: ICICIBANK P/E (TTM) :69.26
ISIN Demat:INE090A01021 Div & Yield %:0.4 EPS (TTM) :5.37
Book Value (RS) :158.9229751 Market Cap (Rs Cr.):239547.97 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jan-19 374.20 376.50 370.05 371.90 2567765.00 6052.00 957152474.00 239547.97 36386.61
17-Jan-19 376.00 377.95 372.60 373.35 3274921.00 7467.00 1225628236.00 240481.95 36374.08
16-Jan-19 372.50 379.45 372.50 375.10 837191.00 4331.00 315706504.00 241609.16 36321.29
15-Jan-19 374.90 375.35 370.45 372.55 4222659.00 7317.00 1571480771.00 239966.91 36318.33
14-Jan-19 378.40 378.40 372.70 373.40 557428.00 5706.00 208635986.00 240514.41 35853.56
11-Jan-19 380.80 381.00 375.25 378.55 941283.00 5319.00 355442555.00 243827.84 36009.84
10-Jan-19 380.10 382.10 376.20 379.70 443205.00 5654.00 168082333.00 244568.57 36106.50
09-Jan-19 382.10 383.35 375.90 382.00 1057917.00 7594.00 403110517.00 246044.29 36212.91
08-Jan-19 367.90 381.60 366.75 380.20 1032984.00 11301.00 387940811.00 244884.92 35980.93
07-Jan-19 368.30 370.90 366.55 367.50 578260.00 4429.00 213335893.00 236704.91 35850.16
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)