Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 NSE Symbol: ICICIBANK P/E (TTM) :44.39
ISIN Demat:INE090A01021 Div & Yield %:0.47 EPS (TTM) :7.16
Book Value (RS) :159.0440374 Market Cap (Rs Cr.):204480.81 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 323.90 333.40 302.80 317.80 1558598.00 14486.00 506282203.00 204480.81 36841.60
19-Sep-18 319.00 324.70 316.85 320.85 1931863.00 7451.00 618406380.00 206443.26 37121.22
18-Sep-18 324.90 327.85 317.70 318.70 361416.00 5427.00 116097219.00 205059.89 37290.67
17-Sep-18 328.00 328.00 321.55 325.45 498702.00 6639.00 161850604.00 209403.02 37585.51
14-Sep-18 326.20 329.25 324.25 328.15 539726.00 4325.00 176444004.00 211137.33 38090.64
12-Sep-18 326.60 327.70 318.50 323.10 617655.00 3723.00 199243855.00 207888.07 37717.96
11-Sep-18 333.65 336.70 325.15 326.60 513652.00 3434.00 170754976.00 210140.03 37413.13
10-Sep-18 331.80 335.70 328.00 333.05 1531813.00 6462.00 509571960.00 214290.07 37922.17
07-Sep-18 328.80 336.35 322.80 335.05 968603.00 6781.00 321580070.00 215576.90 38389.82
06-Sep-18 330.60 331.30 325.85 328.45 423318.00 3135.00 139214346.00 211330.35 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)