FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :17.89
ISIN Demat:INE090A01021 Div & Yield %:0.96 EPS (TTM) :69.94
Book Value (RS) :461.6027964 Market Cap (Rs Cr.):896886.87 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-May-26 1252.90 1255.80 1229.65 1240.95 732662.00 7754.00 908848889.00 889717.22 75200.85
18-May-26 1235.00 1254.00 1233.00 1250.95 306785.00 10438.00 380736628.00 896886.87 75315.04
15-May-26 1245.00 1257.00 1242.20 1244.70 211102.00 8889.00 263552904.00 892385.39 75237.99
14-May-26 1238.10 1256.50 1236.40 1246.45 1590473.00 37670.00 1985440930.00 893640.05 75398.72
13-May-26 1239.30 1249.95 1227.05 1236.10 341136.00 14610.00 422577883.00 886109.88 74608.98
12-May-26 1258.95 1260.05 1237.70 1240.15 234339.00 8028.00 292307764.00 889013.16 74559.24
11-May-26 1258.15 1275.60 1252.00 1266.15 912830.00 14338.00 1157643656.00 907651.51 76015.28
08-May-26 1283.95 1283.95 1261.50 1264.80 482820.00 14454.00 610867294.00 906683.75 77328.19
07-May-26 1287.10 1293.95 1273.25 1277.70 1642724.00 52147.00 2109114480.00 915922.79 77844.52
06-May-26 1261.05 1282.25 1252.20 1279.45 354243.00 12590.00 448972996.00 917045.37 77958.52
1 2 3 
Tuesday, May 19, 2026 12:00:00 AM
Adani Ports1762.55comprofit(-1.37)%
      
Asian Paints2600.20comprofit(-0.48)%
      
Axis Bank1238.55comprofit(0.01)%
      
Bajaj Finance923.45comprofit(0.29)%
      
Bajaj Finserv1749.80comprofit(-0.22)%
      
Bharat Electro..423.15comprofit(-0.83)%
      
Bharti Airtel1913.60comprofit(-1.26)%
      
Eternal247.05comprofit(2.40)%
      
HCL Technologi..1179.10comprofit(2.82)%
      
HDFC Bank762.75comprofit(-0.75)%
      
Hind. Unilever2231.95comprofit(-1.02)%
      
ICICI Bank1240.95comprofit(-0.80)%
      
Infosys1196.90comprofit(4.77)%
      
Interglobe Avi..4231.50comprofit(-1.04)%
      
ITC310.30comprofit(0.05)%
      
Kotak Mah. Ban..381.85comprofit(-2.51)%
      
Larsen & Toubr..3918.00comprofit(-0.02)%
      
M & M3091.00comprofit(0.25)%
      
Maruti Suzuki12967.45comprofit(-0.36)%
      
NTPC389.20comprofit(0.41)%
      
Power Grid Cor..298.60comprofit(0.73)%
      
Reliance Indus..1322.30comprofit(-0.97)%
      
SBI948.50comprofit(0.90)%
      
Sun Pharma.Ind..1882.15comprofit(-1.21)%
      
Tata Steel209.30comprofit(-0.26)%
      
TCS2327.55comprofit(1.90)%
      
Tech Mahindra1466.90comprofit(2.55)%
      
Titan Company4102.15comprofit(-1.63)%
      
Trent4068.25comprofit(0.89)%
      
UltraTech Cem.11368.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)