Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 NSE Symbol: ICICIBANK P/E (TTM) :25.27
ISIN Demat:INE090A01021 Div & Yield %:0.56 EPS (TTM) :10.54
Book Value (RS) :158.7560638 Market Cap (Rs Cr.):171284.02 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jul-18 260.95 267.35 260.05 266.30 784018.00 4875.00 207480173.00 171284.02 36519.96
16-Jul-18 266.70 266.95 256.50 259.30 918495.00 7894.00 238548623.00 166781.76 36323.77
13-Jul-18 272.40 273.30 266.20 268.05 766377.00 6193.00 205757372.00 172409.76 36541.63
12-Jul-18 271.00 273.65 269.45 272.40 2584914.00 3855.00 703246833.00 175207.68 36548.41
11-Jul-18 275.00 277.00 267.50 268.85 665879.00 3673.00 180994723.00 172924.32 36265.93
10-Jul-18 272.00 275.85 272.00 273.40 1687978.00 4104.00 463714562.00 175850.88 36239.62
09-Jul-18 272.10 274.35 270.15 271.25 513734.00 3948.00 139912252.00 174468.00 35934.72
06-Jul-18 270.15 271.95 267.05 270.00 1900946.00 6949.00 513608353.00 173662.65 35657.86
05-Jul-18 273.50 275.35 270.75 271.60 325420.00 2713.00 88798644.00 174691.76 35574.55
04-Jul-18 273.15 274.45 271.00 273.20 351119.00 3190.00 95768583.00 175718.14 35645.40
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)