FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :19.5
ISIN Demat:INE090A01021 Div & Yield %:0.84 EPS (TTM) :72.72
Book Value (RS) :483.3988724 Market Cap (Rs Cr.):1017577.98 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 1401.05 1418.00 1400.85 1418.00 386434.00 8431.00 544538385.00 1017577.98 78009.25
13-Aug-26 1428.80 1428.80 1406.60 1410.00 1457506.00 32284.00 2057347577.00 1011837.06 78079.96
12-Aug-26 1430.90 1435.00 1419.10 1428.00 556233.00 14522.00 792792676.00 1024754.13 77966.35
11-Aug-26 1431.80 1434.25 1412.30 1427.00 1529510.00 15027.00 2171171381.00 1023993.61 78154.25
10-Aug-26 1425.10 1441.55 1415.60 1429.00 697353.00 14363.00 993132761.00 1025428.78 78542.44
07-Aug-26 1450.50 1456.65 1418.40 1422.00 1379912.00 14069.00 1977476065.00 1020405.68 78499.17
06-Aug-26 1460.00 1476.95 1448.20 1476.95 2137432.00 22994.00 3124281397.00 1059836.97 78954.76
05-Aug-26 1455.00 1455.00 1431.30 1444.00 552832.00 16551.00 796443011.00 1036156.95 78581.00
04-Aug-26 1450.00 1453.40 1431.00 1445.00 487519.00 6767.00 703264546.00 1036874.51 78428.95
03-Aug-26 1459.95 1459.95 1434.50 1444.20 214299.00 9341.00 309802510.00 1036300.46 78639.03
1 2 3 
Monday, August 17, 2026 02:20:00 PM
Adani Ports1686.80comprofit(-0.48)%
      
Asian Paints2701.65comprofit(-0.31)%
      
Axis Bank1230.30comprofit(1.06)%
      
Bajaj Finance1094.50comprofit(0.63)%
      
Bajaj Finserv2019.70comprofit(-0.51)%
      
Bharat Electro..410.90comprofit(0.12)%
      
Bharti Airtel1982.50comprofit(-0.48)%
      
Eternal319.95comprofit(0.61)%
      
HCL Technologi..1332.00comprofit(-2.06)%
      
HDFC Bank727.85comprofit(0.07)%
      
Hind. Unilever2065.60comprofit(-1.13)%
      
ICICI Bank1419.80comprofit(0.13)%
      
Infosys1144.00comprofit(-2.14)%
      
Interglobe Avi..5298.85comprofit(-0.30)%
      
ITC273.25comprofit(-1.57)%
      
Kotak Mah. Ban..394.20comprofit(0.31)%
      
Larsen & Toubr..4059.00comprofit(-0.09)%
      
M & M3411.90comprofit(-0.79)%
      
Maruti Suzuki13859.90comprofit(-0.04)%
      
NTPC337.60comprofit(-1.00)%
      
Power Grid Cor..267.00comprofit(0.19)%
      
Reliance Indus..1314.30comprofit(0.48)%
      
SBI1064.45comprofit(-0.33)%
      
Sun Pharma.Ind..1899.15comprofit(-1.34)%
      
Tata Steel185.95comprofit(1.39)%
      
TCS2320.30comprofit(-1.64)%
      
Tech Mahindra1607.05comprofit(-1.69)%
      
Titan Company5098.00comprofit(0.37)%
      
Trent2961.60comprofit(-0.95)%
      
UltraTech Cem.11670.05comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)