Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
1254.80 |
1262.10 |
1248.25 |
1254.30 |
280671.00 |
10671.00 |
351779454.00 |
897844.78 |
74563.92 |
|
12-Mar-26
|
1277.90 |
1280.40 |
1258.10 |
1266.10 |
1278570.00 |
38210.00 |
1624417200.00 |
906291.38 |
76034.42 |
|
11-Mar-26
|
1303.65 |
1307.00 |
1291.00 |
1294.45 |
560153.00 |
32855.00 |
726686334.00 |
926584.69 |
76863.71 |
|
10-Mar-26
|
1289.05 |
1315.00 |
1286.65 |
1312.25 |
295546.00 |
23226.00 |
384768518.00 |
939326.17 |
78205.98 |
|
09-Mar-26
|
1277.00 |
1282.45 |
1251.30 |
1277.40 |
290679.00 |
13604.00 |
369089095.00 |
914380.07 |
77566.16 |
|
06-Mar-26
|
1338.00 |
1346.45 |
1310.70 |
1313.35 |
406974.00 |
20026.00 |
537994579.00 |
940049.82 |
78918.90 |
|
05-Mar-26
|
1370.00 |
1370.90 |
1347.50 |
1359.45 |
659348.00 |
24419.00 |
894652305.00 |
973046.58 |
80015.90 |
|
04-Mar-26
|
1325.00 |
1375.90 |
1325.00 |
1364.50 |
673823.00 |
27950.00 |
911565117.00 |
976661.19 |
79116.19 |
|
02-Mar-26
|
1351.30 |
1378.95 |
1351.30 |
1374.20 |
306289.00 |
17699.00 |
418798675.00 |
983602.89 |
80238.85 |
|
27-Feb-26
|
1400.00 |
1401.40 |
1377.00 |
1379.00 |
517501.00 |
12690.00 |
719031820.00 |
986986.64 |
81287.19 |
|
|