Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 NSE Symbol: ICICIBANK P/E (TTM) :74.15
ISIN Demat:INE090A01021 Div & Yield %:0.38 EPS (TTM) :5.3
Book Value (RS) :161.608601 Market Cap (Rs Cr.):253296.86 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Mar-19 398.00 398.15 392.40 393.00 1776349.00 6428.00 699564350.00 253296.86 38386.75
19-Mar-19 397.50 400.60 394.00 398.15 822026.00 5589.00 327275326.00 256615.64 38363.47
18-Mar-19 395.60 399.80 393.50 397.80 2570521.00 10340.00 1019312354.00 256390.06 38095.07
15-Mar-19 388.10 398.30 388.10 395.70 1665954.00 18547.00 656979945.00 255012.82 38024.32
14-Mar-19 392.00 393.00 386.95 387.90 919995.00 6409.00 357678587.00 249968.58 37754.89
13-Mar-19 384.00 393.15 384.00 391.85 1743996.00 11150.00 678338496.00 252514.02 37752.17
12-Mar-19 378.50 389.00 377.15 388.20 3821305.00 13017.00 1473960371.00 250161.90 37535.66
11-Mar-19 370.80 378.20 370.15 375.90 1227627.00 4661.00 461394592.00 242235.60 37054.10
08-Mar-19 370.40 373.20 367.75 370.15 1996572.00 4583.00 740877383.00 238522.81 36671.43
07-Mar-19 372.00 373.95 368.45 370.40 1104238.00 9591.00 409288754.00 238683.91 36725.42
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)