FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :19.57
ISIN Demat:INE090A01021 Div & Yield %:0.84 EPS (TTM) :72.71
Book Value (RS) :483.3267711 Market Cap (Rs Cr.):1021319.02 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 1430.00 1437.00 1423.00 1423.00 262182.00 7255.00 375035956.00 1021319.02 76515.43
03-Sep-26 1431.25 1452.00 1425.00 1425.00 657978.00 27668.00 944472728.00 1022754.47 76152.86
02-Sep-26 1423.55 1435.50 1420.40 1428.00 718780.00 15180.00 1024303790.00 1024907.64 76570.35
01-Sep-26 1444.95 1446.50 1425.10 1436.80 95611.00 4093.00 137403466.00 1031137.60 76944.28
31-Aug-26 1422.00 1451.00 1418.85 1450.00 526612.00 14953.00 756054714.00 1040610.75 76957.27
28-Aug-26 1437.95 1439.20 1419.00 1425.20 398675.00 6637.00 568381696.00 1022812.72 77264.51
27-Aug-26 1443.10 1453.50 1430.80 1444.00 986863.00 26742.00 1425708004.00 1036304.77 76933.59
26-Aug-26 1421.25 1446.00 1421.25 1430.70 491643.00 13639.00 707143226.00 1026752.85 77472.94
25-Aug-26 1410.05 1424.80 1410.05 1423.00 112762.00 3821.00 160199984.00 1021226.89 77656.09
24-Aug-26 1420.00 1425.65 1408.40 1414.00 137834.00 4235.00 195274402.00 1014767.97 77369.11
1 2 3 
Monday, September 07, 2026 11:35:00 AM
Adani Ports1693.00comprofit(-0.94)%
      
Asian Paints2505.95comprofit(-0.86)%
      
Axis Bank1268.00comprofit(-0.39)%
      
Bajaj Finance1061.80comprofit(0.12)%
      
Bajaj Finserv1961.05comprofit(-0.50)%
      
Bharat Electro..407.10comprofit(0.47)%
      
Bharti Airtel1838.10comprofit(-0.21)%
      
Eternal322.10comprofit(-0.28)%
      
HCL Technologi..1270.00comprofit(-1.85)%
      
HDFC Bank710.20comprofit(-0.41)%
      
Hind. Unilever1967.80comprofit(-0.31)%
      
ICICI Bank1424.95comprofit(0.14)%
      
Infosys1091.55comprofit(-3.40)%
      
Interglobe Avi..4981.95comprofit(0.04)%
      
ITC263.40comprofit(-0.27)%
      
Kotak Mah. Ban..422.75comprofit(-0.49)%
      
Larsen & Toubr..3981.50comprofit(0.39)%
      
M & M3164.00comprofit(-0.15)%
      
Maruti Suzuki12765.00comprofit(0.51)%
      
NTPC331.75comprofit(-0.26)%
      
Power Grid Cor..267.80comprofit(0.68)%
      
Reliance Indus..1310.60comprofit(-0.86)%
      
SBI1004.50comprofit(-1.23)%
      
Sun Pharma.Ind..1892.10comprofit(-0.36)%
      
Tata Steel185.05comprofit(-2.09)%
      
TCS2273.35comprofit(-1.20)%
      
Tech Mahindra1558.50comprofit(-2.10)%
      
Titan Company4999.65comprofit(-0.21)%
      
Trent2779.75comprofit(-2.29)%
      
UltraTech Cem.11227.00comprofit(-1.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)