Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247 NSE Symbol: KOTAKBANK P/E (TTM) :60.56
ISIN Demat:INE237A01028 Div & Yield %:0 EPS (TTM) :22.02
Book Value (RS) :196.6385321 Market Cap (Rs Cr.):254173.16 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Jul-18 1349.90 1365.50 1328.10 1333.45 92995.00 3567.00 124834920.00 254173.16 36496.37
19-Jul-18 1409.50 1412.35 1335.00 1350.25 321213.00 8379.00 439640933.00 257375.46 36351.23
18-Jul-18 1420.00 1420.00 1393.10 1402.05 33572.00 1418.00 47052772.00 267249.22 36373.44
17-Jul-18 1424.00 1424.00 1392.90 1402.70 163233.00 1421.00 229245339.00 267373.12 36519.96
16-Jul-18 1414.95 1415.50 1398.55 1408.35 34637.00 1804.00 48776622.00 268450.08 36323.77
13-Jul-18 1389.70 1411.35 1387.15 1404.85 58085.00 2161.00 81629361.00 267782.94 36541.63
12-Jul-18 1395.50 1399.70 1384.95 1393.60 43971.00 1674.00 61211863.00 265638.54 36548.41
11-Jul-18 1370.80 1387.40 1370.00 1382.20 34624.00 999.00 47813947.00 263465.55 36265.93
10-Jul-18 1390.00 1390.00 1367.65 1372.45 41701.00 1741.00 57263306.00 261607.07 36239.62
09-Jul-18 1372.05 1388.00 1368.70 1385.70 52594.00 1478.00 72483826.00 264132.70 35934.72
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)