Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247 NSE Symbol: KOTAKBANK P/E (TTM) :59.02
ISIN Demat:INE237A01028 Div & Yield %:0.05 EPS (TTM) :25.41
Book Value (RS) :222.0434167 Market Cap (Rs Cr.):286383.79 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Jul-19 1537.60 1540.00 1490.30 1499.80 142496.00 5325.00 215115158.00 286383.79 38337.01
18-Jul-19 1530.00 1543.30 1527.15 1537.60 48605.00 2044.00 74650335.00 293601.62 38897.46
17-Jul-19 1491.00 1546.80 1491.00 1532.90 233577.00 8520.00 358713178.00 292704.16 39215.64
16-Jul-19 1513.00 1513.00 1490.40 1502.50 68707.00 2795.00 103216411.00 286899.34 39131.04
15-Jul-19 1497.95 1510.25 1480.00 1507.75 60446.00 2273.00 90844146.00 287901.82 38896.71
12-Jul-19 1481.05 1494.70 1475.90 1484.25 131633.00 2240.00 195487110.00 283414.57 38736.23
11-Jul-19 1478.50 1494.00 1472.40 1485.15 180497.00 3900.00 268509208.00 283583.45 38823.11
10-Jul-19 1466.65 1481.15 1461.25 1475.60 87792.00 2653.00 129520247.00 281759.92 38557.04
09-Jul-19 1475.00 1475.05 1439.85 1463.10 74715.00 3375.00 108888692.00 279373.09 38730.82
08-Jul-19 1516.90 1516.90 1470.90 1475.50 122146.00 2762.00 180568167.00 281723.12 38720.57
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)