Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247 NSE Symbol: KOTAKBANK P/E (TTM) :53.77
ISIN Demat:INE237A01028 Div & Yield %:0.05 EPS (TTM) :24.02
Book Value (RS) :207.6004005 Market Cap (Rs Cr.):246397.59 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 1281.00 1307.30 1275.00 1291.60 368763.00 7896.00 477120214.00 246397.59 36444.64
21-Jan-19 1241.00 1276.00 1224.05 1267.30 613577.00 10509.00 767217586.00 241762.82 36578.96
18-Jan-19 1222.20 1241.10 1217.00 1237.35 85565.00 2490.00 105632132.00 236049.26 36386.61
17-Jan-19 1208.90 1225.00 1201.10 1220.10 335899.00 3610.00 408470029.00 232758.48 36374.08
16-Jan-19 1216.05 1216.55 1198.65 1205.10 262527.00 4882.00 316330401.00 229896.93 36321.29
15-Jan-19 1210.45 1219.00 1210.45 1212.15 77146.00 1929.00 93569437.00 231222.46 36318.33
14-Jan-19 1224.00 1224.00 1204.60 1210.45 5098920.00 2144.00 6172136224.00 230898.18 35853.56
11-Jan-19 1228.00 1229.00 1215.00 1221.25 254955.00 2047.00 312151837.00 232958.32 36009.84
10-Jan-19 1235.00 1240.30 1216.50 1221.35 130207.00 2036.00 159692503.00 232977.40 36106.50
09-Jan-19 1243.50 1244.20 1229.45 1238.90 116256.00 3219.00 143868964.00 236325.13 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)