Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247 NSE Symbol: KOTAKBANK P/E (TTM) :55.75
ISIN Demat:INE237A01028 Div & Yield %:0 EPS (TTM) :22.01
Book Value (RS) :196.5707006 Market Cap (Rs Cr.):233965.2 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Sep-18 1216.25 1233.30 1216.00 1227.00 62887.00 2454.00 77158504.00 233965.20 37121.22
18-Sep-18 1240.00 1240.00 1210.00 1216.25 111822.00 4145.00 136920912.00 231915.38 37290.67
17-Sep-18 1230.00 1239.00 1222.90 1229.90 37338.00 1681.00 45985686.00 234518.17 37585.51
14-Sep-18 1244.00 1244.65 1229.00 1237.50 61434.00 2387.00 76023393.00 235966.50 38090.64
12-Sep-18 1212.00 1235.00 1199.15 1231.60 99375.00 2825.00 121188120.00 234841.49 37717.96
11-Sep-18 1231.00 1231.00 1201.55 1206.40 90705.00 2966.00 109976459.00 230009.81 37413.13
10-Sep-18 1248.00 1248.00 1215.10 1225.15 75561.00 2823.00 92343328.00 233584.65 37922.17
07-Sep-18 1263.60 1263.60 1238.30 1247.95 137373.00 3131.00 171352939.00 237931.65 38389.82
06-Sep-18 1239.25 1263.90 1239.10 1260.35 72958.00 2985.00 91752396.00 240295.81 38242.81
05-Sep-18 1260.00 1265.45 1227.60 1238.55 60226.00 2190.00 74795288.00 236139.47 38018.31
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)