FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247 P/E (TTM) :28.33
ISIN Demat:INE237A01036 Div & Yield %:0.16 EPS (TTM) :14.08
Book Value (RS) :135.9256713 Market Cap (Rs Cr.):396766.24 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 399.60 403.10 399.25 402.20 134932.00 2913.00 54147481.00 400048.59 77094.07
19-Jun-26 401.80 403.45 398.05 398.90 419977.00 7505.00 168000432.00 396766.24 76802.90
18-Jun-26 404.45 404.45 399.70 402.95 498242.00 7495.00 200607401.00 400794.58 77409.98
17-Jun-26 407.90 408.65 402.50 404.50 188111.00 3597.00 76178412.00 402336.29 77155.62
16-Jun-26 405.65 408.50 404.50 408.10 268990.00 5089.00 109546787.00 405917.03 76808.48
15-Jun-26 407.05 411.10 402.65 405.65 428483.00 6742.00 173883524.00 403480.14 76264.33
12-Jun-26 397.75 404.15 395.25 403.35 2189072.00 4899.00 872337862.00 401192.44 75527.95
11-Jun-26 383.25 399.70 383.25 393.10 1016912.00 10403.00 401663198.00 390997.27 73832.55
10-Jun-26 380.95 391.05 380.00 388.00 733485.00 5880.00 284821547.00 385924.55 73983.18
09-Jun-26 380.60 382.30 377.70 381.75 1038490.00 4883.00 394645762.00 379707.98 73918.76
1 2 3 
Monday, June 22, 2026 12:00:00 AM
Adani Ports1827.25comprofit(-0.43)%
      
Asian Paints2674.50comprofit(-2.17)%
      
Axis Bank1358.80comprofit(0.07)%
      
Bajaj Finance968.15comprofit(0.71)%
      
Bajaj Finserv1783.65comprofit(0.99)%
      
Bharat Electro..431.45comprofit(1.01)%
      
Bharti Airtel1916.95comprofit(0.44)%
      
Eternal263.70comprofit(-0.19)%
      
HCL Technologi..1130.10comprofit(0.03)%
      
HDFC Bank786.15comprofit(0.79)%
      
Hind. Unilever2185.00comprofit(-0.50)%
      
ICICI Bank1351.65comprofit(0.36)%
      
Infosys1065.40comprofit(1.29)%
      
Interglobe Avi..5015.45comprofit(-0.17)%
      
ITC291.20comprofit(-0.75)%
      
Kotak Mah. Ban..402.20comprofit(0.83)%
      
Larsen & Toubr..4200.60comprofit(-0.21)%
      
M & M3069.25comprofit(-0.18)%
      
Maruti Suzuki13413.00comprofit(0.15)%
      
NTPC366.95comprofit(0.33)%
      
Power Grid Cor..289.85comprofit(-0.87)%
      
Reliance Indus..1326.55comprofit(1.31)%
      
SBI1041.00comprofit(0.57)%
      
Sun Pharma.Ind..1863.45comprofit(1.43)%
      
Tata Steel198.95comprofit(0.03)%
      
TCS2127.30comprofit(0.04)%
      
Tech Mahindra1435.05comprofit(1.72)%
      
Titan Company4372.15comprofit(-1.15)%
      
Trent3179.25comprofit(-0.78)%
      
UltraTech Cem.11401.25comprofit(0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)