Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247 NSE Symbol: KOTAKBANK P/E (TTM) :51.25
ISIN Demat:INE237A01028 Div & Yield %:0.06 EPS (TTM) :22.78
Book Value (RS) :207.6611782 Market Cap (Rs Cr.):222656.33 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 1168.10 1173.00 1153.00 1167.50 69562.00 1836.00 80975599.00 222656.33 35457.16
15-Nov-18 1134.00 1167.50 1132.70 1162.65 183085.00 5307.00 209814841.00 221731.37 35260.54
14-Nov-18 1169.00 1173.65 1123.00 1129.55 564082.00 8093.00 644448827.00 215418.80 35141.99
13-Nov-18 1150.00 1170.00 1139.05 1165.00 137181.00 1471.00 158264591.00 222179.55 35144.49
12-Nov-18 1149.00 1161.65 1140.05 1155.90 120439.00 2175.00 139011339.00 220444.07 34812.99
09-Nov-18 1134.80 1140.45 1116.65 1137.85 123235.00 2330.00 139415739.00 217001.71 35158.55
07-Nov-18 1135.00 1138.00 1131.35 1135.10 21993.00 611.00 24968293.00 216477.25 35237.68
06-Nov-18 1132.55 1141.20 1124.80 1129.00 163979.00 3176.00 185921409.00 215313.91 34991.91
05-Nov-18 1136.00 1136.05 1116.00 1129.50 217347.00 2450.00 245162882.00 215409.27 34950.92
02-Nov-18 1114.00 1146.75 1113.00 1133.30 252632.00 7977.00 286663712.00 216133.97 35011.65
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)