Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
378.25 |
381.00 |
374.50 |
376.10 |
304573.00 |
5549.00 |
115057374.00 |
374086.55 |
74559.24 |
|
11-May-26
|
377.95 |
385.95 |
374.35 |
381.30 |
793312.00 |
4586.00 |
299674359.00 |
379258.71 |
76015.28 |
|
08-May-26
|
378.95 |
381.50 |
374.00 |
380.75 |
388205.00 |
6212.00 |
146696252.00 |
378711.65 |
77328.19 |
|
07-May-26
|
377.95 |
382.40 |
374.65 |
379.35 |
2767801.00 |
33669.00 |
1047594111.00 |
377319.15 |
77844.52 |
|
06-May-26
|
373.00 |
380.00 |
365.60 |
376.20 |
2183454.00 |
15518.00 |
807895576.00 |
374186.01 |
77958.52 |
|
05-May-26
|
371.50 |
375.35 |
368.75 |
371.30 |
3234575.00 |
7707.00 |
1205426818.00 |
369312.24 |
77017.79 |
|
04-May-26
|
381.00 |
381.00 |
363.00 |
371.85 |
6013307.00 |
66798.00 |
2246709051.00 |
369859.30 |
77269.40 |
|
30-Apr-26
|
377.50 |
386.95 |
376.00 |
382.65 |
1356147.00 |
21288.00 |
518192350.00 |
380601.48 |
76913.50 |
|
29-Apr-26
|
378.00 |
386.10 |
377.55 |
381.60 |
161986.00 |
6553.00 |
62010474.00 |
379557.10 |
77496.36 |
|
28-Apr-26
|
373.60 |
383.25 |
373.00 |
377.80 |
295580.00 |
7558.00 |
112166888.00 |
375777.45 |
76886.91 |
|
|