Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
350.95 |
360.00 |
345.40 |
358.15 |
1303328.00 |
29351.00 |
459750636.00 |
356232.64 |
73319.55 |
|
01-Apr-26
|
364.95 |
364.95 |
355.00 |
356.05 |
686875.00 |
21346.00 |
246343909.00 |
354143.88 |
73134.32 |
|
30-Mar-26
|
362.00 |
362.25 |
351.75 |
353.20 |
717306.00 |
11015.00 |
254423630.00 |
351309.14 |
71947.55 |
|
27-Mar-26
|
367.10 |
368.30 |
362.50 |
365.95 |
854897.00 |
9697.00 |
311838723.00 |
363990.88 |
73583.22 |
|
25-Mar-26
|
368.20 |
377.85 |
363.00 |
371.30 |
2139497.00 |
39917.00 |
793206740.00 |
369312.24 |
75273.45 |
|
24-Mar-26
|
365.85 |
370.80 |
361.45 |
367.15 |
293029.00 |
9740.00 |
107482371.00 |
365184.46 |
74068.45 |
|
23-Mar-26
|
365.35 |
365.35 |
355.30 |
356.35 |
852544.00 |
7883.00 |
307200451.00 |
354442.28 |
72696.39 |
|
20-Mar-26
|
371.00 |
372.60 |
365.60 |
366.95 |
594209.00 |
5545.00 |
219392305.00 |
364985.24 |
74532.96 |
|
19-Mar-26
|
363.10 |
370.00 |
363.10 |
367.95 |
2559259.00 |
37655.00 |
942860122.00 |
365979.89 |
74207.24 |
|
18-Mar-26
|
375.95 |
376.85 |
371.10 |
375.40 |
465454.00 |
16361.00 |
174177239.00 |
373390.00 |
76704.13 |
|
|