Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247 NSE Symbol: KOTAKBANK P/E (TTM) :56.26
ISIN Demat:INE237A01028 Div & Yield %:0.05 EPS (TTM) :24.01
Book Value (RS) :217.1188615 Market Cap (Rs Cr.):257756.31 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Mar-19 1348.00 1358.00 1330.80 1350.90 87502.00 3561.00 117582796.00 257756.31 38386.75
19-Mar-19 1349.00 1355.00 1338.50 1348.20 63522.00 3018.00 85617000.00 257241.14 38363.47
18-Mar-19 1340.85 1360.50 1331.15 1342.90 166370.00 4800.00 223829813.00 256229.89 38095.07
15-Mar-19 1277.00 1339.00 1271.00 1325.30 428122.00 12291.00 565797930.00 252871.75 38024.32
14-Mar-19 1267.60 1277.70 1259.00 1270.50 207637.00 4953.00 263428543.00 242415.72 37754.89
13-Mar-19 1268.00 1268.00 1247.75 1261.05 85990.00 2074.00 108331631.00 240612.63 37752.17
12-Mar-19 1257.95 1272.00 1252.00 1262.60 354585.00 4856.00 448202406.00 240908.37 37535.66
11-Mar-19 1247.00 1254.00 1232.40 1248.85 76265.00 3537.00 94803879.00 238284.83 37054.10
08-Mar-19 1249.00 1249.00 1232.20 1237.90 37669.00 1623.00 46649935.00 236195.53 36671.43
07-Mar-19 1247.65 1248.20 1235.00 1237.05 48716.00 2454.00 60429517.00 236033.35 36725.42
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)