FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247 P/E (TTM) :25.77
ISIN Demat:INE237A01036 Div & Yield %:0.17 EPS (TTM) :14.93
Book Value (RS) :135.913981 Market Cap (Rs Cr.):382675.35 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jul-26 387.85 388.90 382.70 384.95 829823.00 4994.00 319272656.00 382924.04 76835.78
24-Jul-26 377.50 386.40 377.50 384.70 840387.00 5321.00 323404755.00 382675.35 76059.77
23-Jul-26 380.90 386.10 378.85 383.45 458734.00 16775.00 175741602.00 381431.93 76391.39
22-Jul-26 384.00 388.50 378.20 381.20 556652.00 7192.00 212502986.00 379193.77 76755.05
21-Jul-26 381.20 386.90 381.15 385.95 3474110.00 4976.00 1340469297.00 383918.77 77470.11
20-Jul-26 380.80 383.85 376.15 382.05 964681.00 11067.00 367740213.00 380039.30 77708.52
17-Jul-26 377.30 391.40 375.75 389.85 925682.00 8557.00 356640337.00 387798.25 78151.45
16-Jul-26 377.00 381.25 376.40 377.15 1111276.00 20774.00 421305964.00 375165.09 77186.87
15-Jul-26 378.85 382.85 376.25 378.40 490501.00 7546.00 185859825.00 376408.51 77185.43
14-Jul-26 382.35 382.80 376.20 378.80 3628916.00 8465.00 1377649457.00 376781.34 77054.94
1 2 3 
Monday, July 27, 2026 12:00:00 AM
Adani Ports1771.10comprofit(0.17)%
      
Asian Paints2710.15comprofit(2.72)%
      
Axis Bank1227.50comprofit(-0.05)%
      
Bajaj Finance1048.05comprofit(3.50)%
      
Bajaj Finserv1914.90comprofit(2.02)%
      
Bharat Electro..407.10comprofit(0.51)%
      
Bharti Airtel1904.80comprofit(0.30)%
      
Eternal295.75comprofit(5.63)%
      
HCL Technologi..1295.85comprofit(1.98)%
      
HDFC Bank739.55comprofit(-0.41)%
      
Hind. Unilever2174.75comprofit(1.40)%
      
ICICI Bank1445.20comprofit(0.84)%
      
Infosys1079.05comprofit(3.66)%
      
Interglobe Avi..5231.10comprofit(4.94)%
      
ITC285.90comprofit(0.81)%
      
Kotak Mah. Ban..384.95comprofit(0.06)%
      
Larsen & Toubr..3804.30comprofit(0.50)%
      
M & M3239.35comprofit(2.48)%
      
Maruti Suzuki13717.50comprofit(2.00)%
      
NTPC350.65comprofit(1.01)%
      
Power Grid Cor..288.90comprofit(0.21)%
      
Reliance Indus..1280.10comprofit(0.15)%
      
SBI1020.80comprofit(0.57)%
      
Sun Pharma.Ind..1973.50comprofit(1.67)%
      
Tata Steel184.20comprofit(0.82)%
      
TCS2295.15comprofit(1.83)%
      
Tech Mahindra1574.45comprofit(0.91)%
      
Titan Company4739.25comprofit(1.23)%
      
Trent2938.85comprofit(1.65)%
      
UltraTech Cem.11888.60comprofit(0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)