FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247 P/E (TTM) :28.12
ISIN Demat:INE237A01036 Div & Yield %:0.15 EPS (TTM) :14.93
Book Value (RS) :135.9070574 Market Cap (Rs Cr.):417612.06 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 425.45 435.55 415.90 419.80 5546785.00 35977.00 2367198327.00 417612.06 71909.70
30-Sep-26 405.75 419.20 405.75 417.60 709908.00 7384.00 294986804.00 415423.52 72480.29
29-Sep-26 400.80 409.00 394.70 406.00 593636.00 28933.00 236986719.00 403874.83 72529.07
28-Sep-26 402.00 403.45 395.80 402.00 4776103.00 4316.00 1913010027.00 399895.77 72771.72
25-Sep-26 405.35 407.65 399.35 403.40 2572672.00 11334.00 1035236670.00 401288.44 73895.74
24-Sep-26 408.00 410.15 404.30 405.30 1048041.00 15120.00 425961532.00 403178.50 73580.54
23-Sep-26 415.55 417.15 411.35 413.00 818235.00 1602.00 340210707.00 410838.19 74828.25
22-Sep-26 415.55 417.50 412.50 412.50 478446.00 2005.00 199476616.00 410340.81 74529.08
21-Sep-26 414.65 420.35 414.65 415.00 174209.00 2908.00 72788566.00 412827.73 74858.99
18-Sep-26 415.30 419.25 411.20 412.80 137527.00 2551.00 57224360.00 410639.24 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)