FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :53.56
ISIN Demat:INE018A01030 Div & Yield %:0.9 EPS (TTM) :78.6
Book Value (RS) :541.7702621 Market Cap (Rs Cr.):579126.96 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 4199.80 4217.95 4161.65 4209.60 46445.00 4893.00 194790111.00 579126.96 76802.90
18-Jun-26 4209.00 4244.00 4165.40 4189.60 286591.00 15323.00 1200338365.00 576375.50 77409.98
17-Jun-26 4198.00 4214.00 4171.55 4206.95 51155.00 5233.00 214696462.00 578762.39 77155.62
16-Jun-26 4200.05 4235.00 4178.05 4185.70 158811.00 12463.00 667754282.00 575838.96 76808.48
15-Jun-26 4149.45 4214.30 4131.95 4171.45 267180.00 20098.00 1116950400.00 573878.55 76264.33
12-Jun-26 3936.50 4059.55 3922.00 4050.20 158734.00 13168.00 633297143.00 557197.83 75527.95
11-Jun-26 3902.35 3909.80 3853.25 3859.45 304618.00 25587.00 1180423675.00 530955.80 73832.55
10-Jun-26 3922.50 3962.00 3900.15 3917.35 48591.00 6143.00 191216094.00 538921.27 73983.18
09-Jun-26 3911.40 3921.20 3889.25 3900.50 42129.00 3525.00 164410188.00 536603.17 73918.76
08-Jun-26 3923.10 3923.10 3863.95 3874.95 147205.00 11382.00 572751216.00 533088.18 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)