Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
3705.00 |
3705.00 |
3425.00 |
3440.95 |
1291358.00 |
63393.00 |
4553570023.00 |
473341.05 |
74563.92 |
|
12-Mar-26
|
3825.00 |
3825.00 |
3705.25 |
3720.95 |
371909.00 |
34851.00 |
1399103286.00 |
511858.17 |
76034.42 |
|
11-Mar-26
|
3875.75 |
3896.90 |
3831.50 |
3838.25 |
100719.00 |
11343.00 |
389115028.00 |
527994.10 |
76863.71 |
|
10-Mar-26
|
3940.00 |
3974.85 |
3851.00 |
3875.70 |
91901.00 |
7576.00 |
356473407.00 |
533145.76 |
78205.98 |
|
09-Mar-26
|
3848.00 |
3852.80 |
3744.50 |
3840.00 |
165826.00 |
17944.00 |
628174880.00 |
528234.83 |
77566.16 |
|
06-Mar-26
|
4020.00 |
4020.75 |
3941.50 |
3948.85 |
97217.00 |
8912.00 |
385044702.00 |
543208.36 |
78918.90 |
|
05-Mar-26
|
3927.00 |
4072.00 |
3907.75 |
4032.95 |
194484.00 |
30178.00 |
774987398.00 |
554777.25 |
80015.90 |
|
04-Mar-26
|
3981.00 |
3981.00 |
3760.10 |
3882.15 |
345091.00 |
44918.00 |
1318915273.00 |
534033.03 |
79116.19 |
|
02-Mar-26
|
3960.20 |
4142.30 |
3960.20 |
4066.45 |
350621.00 |
46939.00 |
1419573514.00 |
559385.55 |
80238.85 |
|
27-Feb-26
|
4280.10 |
4302.00 |
4260.30 |
4280.55 |
288160.00 |
11810.00 |
1234638654.00 |
588837.39 |
81287.19 |
|
|