Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 NSE Symbol: LT P/E (TTM) :30.92
ISIN Demat:INE018A01030 Div & Yield %:1.16 EPS (TTM) :44.4
Book Value (RS) :344.9974853 Market Cap (Rs Cr.):192559.31 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Mar-19 1364.80 1381.80 1361.25 1372.85 978058.00 6782.00 1344579098.00 192559.31 38386.75
19-Mar-19 1373.95 1376.95 1347.95 1356.75 308311.00 10808.00 417476873.00 190301.09 38363.47
18-Mar-19 1397.35 1411.30 1370.25 1378.85 176903.00 6139.00 245303683.00 193400.89 38095.07
15-Mar-19 1379.30 1408.90 1379.00 1397.35 452808.00 9141.00 633148934.00 195995.74 38024.32
14-Mar-19 1378.70 1395.00 1376.75 1379.30 102795.00 4111.00 142271548.00 193464.01 37754.89
13-Mar-19 1390.65 1397.00 1372.95 1378.70 419842.00 4294.00 579236400.00 193379.85 37752.17
12-Mar-19 1352.00 1402.80 1352.00 1389.10 529820.00 19813.00 736079999.00 194838.58 37535.66
11-Mar-19 1341.00 1350.00 1340.05 1347.65 120232.00 4850.00 161765560.00 189024.70 37054.10
08-Mar-19 1351.20 1364.00 1336.00 1338.35 271857.00 5889.00 366765983.00 187720.26 36671.43
07-Mar-19 1316.00 1357.00 1310.40 1351.25 349208.00 15579.00 469793961.00 189529.64 36725.42
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)