FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :40.32
ISIN Demat:INE018A01030 Div & Yield %:0.96 EPS (TTM) :97.67
Book Value (RS) :541.716552 Market Cap (Rs Cr.):541877.98 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-26 3941.00 3952.00 3882.70 3938.45 106453.00 16887.00 418549412.00 541877.98 77928.15
29-Jul-26 3900.00 3978.60 3895.00 3930.35 537585.00 17179.00 2121389100.00 540763.53 77654.60
28-Jul-26 3814.35 3836.00 3794.25 3832.75 65817.00 7007.00 251372783.00 527282.60 76765.92
27-Jul-26 3823.90 3837.50 3799.70 3804.30 41210.00 4140.00 157387868.00 523368.65 76835.78
24-Jul-26 3754.15 3805.00 3720.00 3785.25 100735.00 12901.00 379055894.00 520747.89 76059.77
23-Jul-26 3809.95 3828.50 3779.00 3793.60 68970.00 15080.00 262205136.00 521896.62 76391.39
22-Jul-26 3841.95 3841.95 3806.80 3816.85 56082.00 7673.00 214398696.00 525095.19 76755.05
21-Jul-26 3839.60 3859.75 3816.00 3847.35 67311.00 6908.00 258223999.00 529291.17 77470.11
20-Jul-26 3825.75 3850.00 3806.15 3839.60 252848.00 7527.00 966964168.00 528224.98 77708.52
17-Jul-26 3777.65 3827.00 3766.85 3815.00 99546.00 9608.00 378058378.00 524840.68 78151.45
1 2 3 
Friday, July 31, 2026 09:23:00 AM
Adani Ports1664.25comprofit(0.00)%
      
Asian Paints2751.25comprofit(0.16)%
      
Axis Bank1239.00comprofit(0.83)%
      
Bajaj Finance1101.95comprofit(4.35)%
      
Bajaj Finserv1965.00comprofit(2.93)%
      
Bharat Electro..388.30comprofit(0.91)%
      
Bharti Airtel1960.05comprofit(0.22)%
      
Eternal311.80comprofit(0.32)%
      
HCL Technologi..1308.35comprofit(-3.31)%
      
HDFC Bank752.10comprofit(-0.54)%
      
Hind. Unilever2106.05comprofit(-0.09)%
      
ICICI Bank1439.35comprofit(0.20)%
      
Infosys1113.05comprofit(-3.72)%
      
Interglobe Avi..5264.00comprofit(0.62)%
      
ITC284.35comprofit(-0.32)%
      
Kotak Mah. Ban..390.35comprofit(0.36)%
      
Larsen & Toubr..3950.00comprofit(0.29)%
      
M & M3350.00comprofit(2.17)%
      
Maruti Suzuki14317.00comprofit(0.90)%
      
NTPC346.60comprofit(0.61)%
      
Power Grid Cor..286.40comprofit(0.25)%
      
Reliance Indus..1298.65comprofit(0.33)%
      
SBI1032.10comprofit(0.58)%
      
Sun Pharma.Ind..2013.20comprofit(0.62)%
      
Tata Steel188.35comprofit(0.75)%
      
TCS2341.45comprofit(-3.72)%
      
Tech Mahindra1633.95comprofit(-2.09)%
      
Titan Company4858.00comprofit(0.20)%
      
Trent3008.95comprofit(0.33)%
      
UltraTech Cem.11887.95comprofit(0.34)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)