Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 NSE Symbol: LT P/E (TTM) :33.92
ISIN Demat:INE018A01030 Div & Yield %:1.15 EPS (TTM) :41.15
Book Value (RS) :345.0963763 Market Cap (Rs Cr.):195749.95 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 1401.00 1412.85 1391.00 1396.00 122052.00 5525.00 171118370.00 195749.95 35457.16
15-Nov-18 1385.05 1408.70 1385.00 1397.35 229342.00 10295.00 321061865.00 195939.25 35260.54
14-Nov-18 1392.00 1396.45 1378.70 1383.95 85678.00 3267.00 118753415.00 194060.28 35141.99
13-Nov-18 1365.00 1395.00 1358.80 1391.15 428295.00 7057.00 591162824.00 195069.88 35144.49
12-Nov-18 1369.90 1383.00 1362.80 1367.00 112964.00 3777.00 154934785.00 191683.51 34812.99
09-Nov-18 1365.00 1377.65 1360.00 1366.70 73934.00 2955.00 101154062.00 191641.45 35158.55
07-Nov-18 1370.00 1370.60 1364.00 1366.45 31050.00 1884.00 42452304.00 191606.39 35237.68
06-Nov-18 1351.00 1369.50 1351.00 1358.05 252571.00 3525.00 343263385.00 190428.53 34991.91
05-Nov-18 1359.00 1364.75 1344.00 1351.05 99997.00 3225.00 135231549.00 189446.97 34950.92
02-Nov-18 1344.00 1369.00 1339.55 1357.20 201756.00 7914.00 273989505.00 190309.34 35011.65
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)