Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 NSE Symbol: LT P/E (TTM) :35.61
ISIN Demat:INE018A01030 Div & Yield %:1.24 EPS (TTM) :36.2
Book Value (RS) :350.8122797 Market Cap (Rs Cr.):180703.71 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jul-18 1288.50 1307.00 1284.00 1289.15 127242.00 4110.00 164686085.00 180703.71 36373.44
17-Jul-18 1287.95 1291.75 1270.65 1288.05 73783.00 2840.00 94535968.00 180549.52 36519.96
16-Jul-18 1298.00 1300.00 1278.00 1282.60 67904.00 2504.00 87430863.00 179785.58 36323.77
13-Jul-18 1305.50 1319.00 1288.00 1294.10 168588.00 6651.00 219582150.00 181397.57 36541.63
12-Jul-18 1277.05 1304.50 1275.15 1299.75 158155.00 9419.00 204926530.00 182189.54 36548.41
11-Jul-18 1292.90 1292.90 1272.85 1275.05 64444.00 2449.00 82284970.00 178727.28 36265.93
10-Jul-18 1290.00 1298.00 1273.50 1284.50 107576.00 6412.00 138331952.00 180051.91 36239.62
09-Jul-18 1270.30 1290.00 1264.00 1286.50 254071.00 3442.00 323951451.00 180332.26 35934.72
06-Jul-18 1252.85 1277.65 1245.00 1266.65 100875.00 4002.00 127791347.00 177549.83 35657.86
05-Jul-18 1263.00 1265.40 1246.15 1253.50 98029.00 4279.00 122925978.00 175706.55 35574.55
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)