Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 NSE Symbol: LT P/E (TTM) :31.4
ISIN Demat:INE018A01030 Div & Yield %:1.27 EPS (TTM) :44.96
Book Value (RS) :373.4439026 Market Cap (Rs Cr.):198067.38 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Jul-19 1445.00 1447.35 1402.00 1411.65 218691.00 10247.00 309428765.00 198067.38 38337.01
18-Jul-19 1450.00 1454.95 1431.90 1433.60 299502.00 6793.00 431181682.00 201147.17 38897.46
17-Jul-19 1469.60 1470.00 1452.50 1455.25 184154.00 3586.00 269564719.00 204184.86 39215.64
16-Jul-19 1447.70 1464.00 1426.45 1461.50 205918.00 8138.00 298353422.00 205061.79 39131.04
15-Jul-19 1473.00 1473.10 1432.15 1440.25 350273.00 10108.00 505333183.00 202080.22 38896.71
12-Jul-19 1501.70 1501.70 1462.00 1467.30 284962.00 8806.00 419578613.00 205875.58 38736.23
11-Jul-19 1514.40 1514.40 1491.00 1495.00 281355.00 5978.00 422490703.00 209762.15 38823.11
10-Jul-19 1526.60 1529.45 1483.45 1499.15 150675.00 6578.00 226237144.00 210344.43 38557.04
09-Jul-19 1489.00 1538.00 1487.00 1526.60 202902.00 8924.00 307929779.00 214195.91 38730.82
08-Jul-19 1554.80 1554.80 1465.00 1490.20 271726.00 12377.00 406290466.00 209088.66 38720.57
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)