Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
30-Jul-26
|
3941.00 |
3952.00 |
3882.70 |
3938.45 |
106453.00 |
16887.00 |
418549412.00 |
541877.98 |
77928.15 |
|
29-Jul-26
|
3900.00 |
3978.60 |
3895.00 |
3930.35 |
537585.00 |
17179.00 |
2121389100.00 |
540763.53 |
77654.60 |
|
28-Jul-26
|
3814.35 |
3836.00 |
3794.25 |
3832.75 |
65817.00 |
7007.00 |
251372783.00 |
527282.60 |
76765.92 |
|
27-Jul-26
|
3823.90 |
3837.50 |
3799.70 |
3804.30 |
41210.00 |
4140.00 |
157387868.00 |
523368.65 |
76835.78 |
|
24-Jul-26
|
3754.15 |
3805.00 |
3720.00 |
3785.25 |
100735.00 |
12901.00 |
379055894.00 |
520747.89 |
76059.77 |
|
23-Jul-26
|
3809.95 |
3828.50 |
3779.00 |
3793.60 |
68970.00 |
15080.00 |
262205136.00 |
521896.62 |
76391.39 |
|
22-Jul-26
|
3841.95 |
3841.95 |
3806.80 |
3816.85 |
56082.00 |
7673.00 |
214398696.00 |
525095.19 |
76755.05 |
|
21-Jul-26
|
3839.60 |
3859.75 |
3816.00 |
3847.35 |
67311.00 |
6908.00 |
258223999.00 |
529291.17 |
77470.11 |
|
20-Jul-26
|
3825.75 |
3850.00 |
3806.15 |
3839.60 |
252848.00 |
7527.00 |
966964168.00 |
528224.98 |
77708.52 |
|
17-Jul-26
|
3777.65 |
3827.00 |
3766.85 |
3815.00 |
99546.00 |
9608.00 |
378058378.00 |
524840.68 |
78151.45 |
|
|