Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 NSE Symbol: LT P/E (TTM) :34.43
ISIN Demat:INE018A01030 Div & Yield %:1.2 EPS (TTM) :38.68
Book Value (RS) :349.6296053 Market Cap (Rs Cr.):186709.62 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 1338.65 1352.00 1308.70 1331.75 216725.00 6352.00 288481617.00 186709.62 36841.60
19-Sep-18 1336.00 1344.00 1327.70 1332.25 79847.00 3759.00 106619698.00 186779.72 37121.22
18-Sep-18 1344.25 1350.50 1325.05 1328.70 126381.00 6590.00 169227782.00 186282.02 37290.67
17-Sep-18 1356.00 1356.00 1340.50 1344.25 84150.00 3793.00 113335961.00 188462.11 37585.51
14-Sep-18 1355.20 1365.00 1352.00 1358.90 99522.00 4274.00 135253060.00 190516.02 38090.64
12-Sep-18 1331.90 1355.00 1320.55 1350.85 116099.00 4391.00 155355966.00 189387.42 37717.96
11-Sep-18 1346.95 1347.85 1327.20 1329.90 128970.00 6094.00 172284743.00 186450.26 37413.13
10-Sep-18 1351.35 1352.20 1336.50 1339.60 147016.00 5258.00 197383201.00 187810.18 37922.17
07-Sep-18 1346.60 1357.05 1341.00 1348.75 112515.00 4381.00 151848187.00 189093.00 38389.82
06-Sep-18 1351.30 1355.70 1340.00 1346.60 122220.00 8981.00 164593605.00 188791.57 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)