FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :39.72
ISIN Demat:INE018A01030 Div & Yield %:0.98 EPS (TTM) :97.67
Book Value (RS) :541.705214 Market Cap (Rs Cr.):533709.67 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 3860.10 3885.90 3843.80 3879.00 284395.00 3926.00 1096853478.00 533709.67 73895.74
24-Sep-26 3894.95 3905.00 3845.00 3845.00 160781.00 11048.00 621278771.00 529031.62 73580.54
23-Sep-26 3867.00 3945.10 3867.00 3928.00 87727.00 6744.00 344191357.00 540451.55 74828.25
22-Sep-26 3913.65 3930.85 3867.50 3870.00 157506.00 6746.00 615164569.00 532471.36 74529.08
21-Sep-26 3887.00 3906.50 3880.05 3906.50 81814.00 4685.00 319056545.00 537493.38 74858.99
18-Sep-26 3848.85 3896.00 3848.85 3860.00 50930.00 3061.00 197189499.00 531095.47 74294.96
17-Sep-26 3810.00 3875.00 3809.15 3830.15 157118.00 8152.00 604035622.00 526988.42 74314.59
16-Sep-26 3848.90 3867.90 3799.20 3819.50 155957.00 18160.00 596567101.00 525523.09 74336.45
15-Sep-26 3964.90 3964.90 3836.65 3850.00 76027.00 5473.00 294118299.00 529719.57 74003.82
11-Sep-26 3925.00 3939.90 3880.55 3915.00 621359.00 9303.00 2424694910.00 538651.57 74781.76
1 2 3 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)