Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 NSE Symbol: LT P/E (TTM) :31.61
ISIN Demat:INE018A01030 Div & Yield %:1.23 EPS (TTM) :41.15
Book Value (RS) :345.0963763 Market Cap (Rs Cr.):182400.82 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 1315.25 1321.00 1296.20 1300.80 184502.00 6103.00 240764585.00 182400.82 36444.64
21-Jan-19 1275.00 1336.45 1275.00 1314.20 405947.00 15233.00 532187818.00 184279.79 36578.96
18-Jan-19 1351.00 1352.00 1313.00 1318.25 184339.00 6575.00 244732007.00 184847.69 36386.61
17-Jan-19 1345.00 1351.00 1336.80 1346.15 88219.00 3112.00 118619147.00 188759.88 36374.08
16-Jan-19 1344.00 1360.40 1337.25 1342.55 129634.00 4740.00 174847695.00 188255.08 36321.29
15-Jan-19 1342.10 1348.00 1330.10 1341.05 154188.00 6113.00 206318885.00 188044.75 36318.33
14-Jan-19 1369.00 1369.00 1331.00 1334.00 180336.00 8496.00 241519728.00 187056.19 35853.56
11-Jan-19 1390.95 1392.45 1361.80 1370.20 188315.00 6246.00 258100131.00 192132.22 36009.84
10-Jan-19 1390.20 1399.00 1383.60 1390.25 98132.00 2801.00 136677896.00 194943.68 36106.50
09-Jan-19 1393.30 1393.30 1372.70 1385.20 108794.00 3283.00 150471817.00 194235.55 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)