FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :41.26
ISIN Demat:INE018A01030 Div & Yield %:0.94 EPS (TTM) :97.67
Book Value (RS) :541.716552 Market Cap (Rs Cr.):554487.79 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 4065.00 4065.05 4023.90 4030.10 59848.00 8693.00 241706436.00 554487.79 76909.68
18-Aug-26 4068.45 4085.00 4050.00 4082.00 36046.00 3193.00 146670273.00 561628.54 77235.46
17-Aug-26 4045.00 4083.45 4025.05 4076.00 101321.00 7187.00 411363265.00 560803.02 77728.16
14-Aug-26 4072.00 4079.95 4034.20 4062.70 25465.00 2861.00 103284592.00 558973.11 78009.25
13-Aug-26 4001.30 4070.00 3987.20 4070.00 487882.00 30563.00 1966325147.00 559977.50 78079.96
12-Aug-26 4049.70 4049.70 3990.50 3992.00 167769.00 20987.00 671569192.00 549245.74 77966.35
11-Aug-26 4079.95 4079.95 4030.00 4040.00 65993.00 5054.00 266802550.00 555849.90 78154.25
10-Aug-26 4055.00 4074.40 4025.35 4068.45 50347.00 3793.00 204383175.00 559764.24 78542.44
07-Aug-26 4048.50 4062.00 4031.00 4045.00 56850.00 6350.00 229881853.00 556537.83 78499.17
06-Aug-26 4068.25 4069.50 4044.05 4050.00 84328.00 11393.00 342149233.00 557225.76 78954.76
1 2 3 
Thursday, August 20, 2026 10:36:00 AM
Adani Ports1689.60comprofit(0.60)%
      
Asian Paints2612.00comprofit(-0.27)%
      
Axis Bank1248.40comprofit(1.30)%
      
Bajaj Finance1095.25comprofit(1.54)%
      
Bajaj Finserv2020.00comprofit(0.50)%
      
Bharat Electro..410.05comprofit(0.33)%
      
Bharti Airtel1942.30comprofit(0.90)%
      
Eternal327.60comprofit(2.31)%
      
HCL Technologi..1331.80comprofit(0.70)%
      
HDFC Bank727.25comprofit(0.99)%
      
Hind. Unilever2029.90comprofit(0.69)%
      
ICICI Bank1408.90comprofit(0.51)%
      
Infosys1136.35comprofit(1.73)%
      
Interglobe Avi..5169.90comprofit(-0.10)%
      
ITC266.80comprofit(-0.04)%
      
Kotak Mah. Ban..396.00comprofit(1.01)%
      
Larsen & Toubr..4055.00comprofit(0.62)%
      
M & M3422.45comprofit(0.30)%
      
Maruti Suzuki13711.05comprofit(0.17)%
      
NTPC335.70comprofit(0.28)%
      
Power Grid Cor..264.00comprofit(0.59)%
      
Reliance Indus..1308.60comprofit(0.08)%
      
SBI1048.50comprofit(0.24)%
      
Sun Pharma.Ind..1891.30comprofit(-0.35)%
      
Tata Steel185.10comprofit(0.60)%
      
TCS2307.30comprofit(0.89)%
      
Tech Mahindra1602.10comprofit(1.26)%
      
Titan Company5104.85comprofit(0.81)%
      
Trent2952.35comprofit(0.28)%
      
UltraTech Cem.11441.35comprofit(-0.16)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)