Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-26
|
4128.00 |
4149.55 |
4090.00 |
4117.35 |
433753.00 |
37443.00 |
1787935528.00 |
566395.92 |
77988.68 |
|
15-Apr-26
|
4050.00 |
4105.00 |
4035.00 |
4075.85 |
271363.00 |
24298.00 |
1107952033.00 |
560687.05 |
78111.24 |
|
13-Apr-26
|
3806.60 |
3974.05 |
3806.60 |
3953.90 |
942698.00 |
19827.00 |
3693395201.00 |
543911.21 |
76847.57 |
|
10-Apr-26
|
3910.35 |
3966.00 |
3910.35 |
3959.90 |
156322.00 |
11909.00 |
616985708.00 |
544736.59 |
77550.25 |
|
09-Apr-26
|
3994.00 |
3994.00 |
3885.05 |
3897.20 |
521136.00 |
51302.00 |
2038395994.00 |
536111.38 |
76631.65 |
|
08-Apr-26
|
3969.95 |
4031.50 |
3930.10 |
4007.35 |
341935.00 |
25362.00 |
1366558379.00 |
551263.97 |
77562.90 |
|
07-Apr-26
|
3675.05 |
3736.60 |
3658.25 |
3723.00 |
162665.00 |
15649.00 |
602939416.00 |
512147.86 |
74616.58 |
|
06-Apr-26
|
3613.00 |
3736.20 |
3575.30 |
3728.85 |
203746.00 |
18859.00 |
744441144.00 |
512952.61 |
74106.85 |
|
02-Apr-26
|
3535.40 |
3629.65 |
3470.00 |
3613.75 |
392609.00 |
39681.00 |
1395776526.00 |
497119.08 |
73319.55 |
|
01-Apr-26
|
3650.25 |
3681.25 |
3598.00 |
3607.55 |
303364.00 |
27073.00 |
1102382056.00 |
496266.19 |
73134.32 |
|
|