Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 NSE Symbol: M&M P/E (TTM) :18.74
ISIN Demat:INE101A01026 Div & Yield %:1.06 EPS (TTM) :37.78
Book Value (RS) :259.1456684 Market Cap (Rs Cr.):88024.25 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 725.50 725.75 705.00 708.05 439635.00 7555.00 311927312.00 88024.25 36444.64
21-Jan-19 743.00 743.00 728.00 730.55 121746.00 2411.00 89120801.00 90821.43 36578.96
18-Jan-19 735.05 737.85 728.90 734.65 144525.00 2045.00 106233176.00 91331.14 36386.61
17-Jan-19 731.00 740.10 728.60 734.25 162295.00 3259.00 119453961.00 91281.41 36374.08
16-Jan-19 729.95 733.80 723.50 725.65 143941.00 2938.00 104785881.00 90212.27 36321.29
15-Jan-19 729.00 731.15 724.50 726.65 100213.00 2168.00 72844260.00 90336.59 36318.33
14-Jan-19 725.00 727.95 715.20 724.50 173779.00 3205.00 125408639.00 90069.30 35853.56
11-Jan-19 737.50 737.50 721.10 728.70 329895.00 5895.00 239793089.00 90591.44 36009.84
10-Jan-19 731.70 735.00 723.85 733.30 245393.00 4505.00 179548556.00 91163.31 36106.50
09-Jan-19 725.60 730.00 720.65 726.10 168360.00 3258.00 122033468.00 90268.21 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)