Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 NSE Symbol: M&M P/E (TTM) :26.26
ISIN Demat:INE101A01026 Div & Yield %:0.79 EPS (TTM) :36.07
Book Value (RS) :243.893566 Market Cap (Rs Cr.):117767.63 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Sep-18 941.25 964.65 937.65 947.30 78927.00 2806.00 74950731.00 117767.63 37121.22
18-Sep-18 949.65 959.50 940.00 947.30 78481.00 4232.00 74862520.00 117767.63 37290.67
17-Sep-18 948.65 956.00 935.30 947.20 148551.00 3717.00 140948478.00 117755.20 37585.51
14-Sep-18 943.00 954.40 929.75 950.50 213248.00 4555.00 201593175.00 118165.45 38090.64
12-Sep-18 948.00 951.00 913.50 937.05 128147.00 3687.00 119100999.00 116493.36 37717.96
11-Sep-18 946.00 960.65 935.05 940.45 95719.00 2285.00 90978027.00 116916.04 37413.13
10-Sep-18 972.00 975.85 935.00 938.00 79928.00 2101.00 76232970.00 116611.46 37922.17
07-Sep-18 944.90 978.00 936.85 973.45 169536.00 5283.00 162446800.00 121018.58 38389.82
06-Sep-18 940.00 943.40 927.95 934.95 258767.00 2900.00 241849056.00 116232.29 38242.81
05-Sep-18 931.70 945.70 915.05 930.25 103708.00 3700.00 96375533.00 115647.99 38018.31
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)