FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :24.29
ISIN Demat:INE101A01026 Div & Yield %:1 EPS (TTM) :131.43
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):396909.53 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 3242.00 3242.00 3142.15 3191.80 115233.00 9767.00 365835263.00 396909.53 76570.35
01-Sep-26 3370.15 3370.15 3223.80 3242.50 113731.00 9151.00 374352475.00 403214.22 76944.28
31-Aug-26 3332.00 3364.25 3303.50 3321.00 56966.00 3922.00 189812481.00 412975.92 76957.27
28-Aug-26 3328.00 3351.00 3301.65 3332.40 110127.00 10984.00 365894046.00 414393.55 77264.51
27-Aug-26 3400.15 3419.35 3336.30 3338.00 278649.00 15575.00 935799442.00 415089.92 76933.59
26-Aug-26 3438.00 3447.25 3398.00 3398.00 80775.00 7168.00 276654748.00 422551.10 77472.94
25-Aug-26 3414.00 3441.35 3395.80 3438.55 23801.00 2388.00 81196215.00 427593.61 77656.09
24-Aug-26 3420.40 3444.00 3400.00 3410.00 231150.00 4475.00 792132517.00 424043.33 77369.11
21-Aug-26 3440.00 3454.95 3415.00 3417.00 62249.00 4072.00 213544219.00 424913.80 77540.83
20-Aug-26 3421.00 3456.00 3401.85 3440.65 50398.00 7886.00 173196594.00 427854.75 77537.72
1 2 3 
Thursday, September 03, 2026 03:39:00 PM
Adani Ports1686.60comprofit(0.82)%
      
Asian Paints2540.00comprofit(0.53)%
      
Axis Bank1266.15comprofit(0.89)%
      
Bajaj Finance1045.10comprofit(-1.13)%
      
Bajaj Finserv1958.00comprofit(-1.61)%
      
Bharat Electro..405.65comprofit(0.04)%
      
Bharti Airtel1865.20comprofit(0.23)%
      
Eternal326.55comprofit(-0.05)%
      
HCL Technologi..1310.25comprofit(-1.55)%
      
HDFC Bank704.00comprofit(0.44)%
      
Hind. Unilever1956.15comprofit(-1.00)%
      
ICICI Bank1425.00comprofit(-0.21)%
      
Infosys1128.00comprofit(-0.98)%
      
Interglobe Avi..4952.80comprofit(-1.04)%
      
ITC262.15comprofit(-1.63)%
      
Kotak Mah. Ban..420.00comprofit(-1.10)%
      
Larsen & Toubr..3965.00comprofit(-0.61)%
      
M & M3140.00comprofit(-1.62)%
      
Maruti Suzuki12705.00comprofit(-1.07)%
      
NTPC329.95comprofit(-0.06)%
      
Power Grid Cor..265.00comprofit(-0.93)%
      
Reliance Indus..1301.05comprofit(-0.92)%
      
SBI1017.00comprofit(-0.37)%
      
Sun Pharma.Ind..1904.00comprofit(-1.50)%
      
Tata Steel183.65comprofit(0.03)%
      
TCS2312.00comprofit(-1.41)%
      
Tech Mahindra1597.00comprofit(-1.54)%
      
Titan Company4960.00comprofit(-2.17)%
      
Trent2807.35comprofit(-1.93)%
      
UltraTech Cem.11223.45comprofit(-1.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)