FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :24.06
ISIN Demat:INE101A01026 Div & Yield %:1.02 EPS (TTM) :130.44
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):390206.91 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 3204.95 3204.95 3129.00 3137.90 94398.00 5469.00 297623783.00 390206.91 77763.91
02-Jul-26 3130.20 3190.00 3111.00 3173.25 213014.00 19772.00 671470301.00 394602.79 77502.12
01-Jul-26 3092.00 3166.00 3090.00 3129.80 210748.00 16062.00 661503095.00 389199.65 76922.64
30-Jun-26 3103.00 3122.40 3063.00 3070.20 295163.00 6246.00 911579191.00 381788.22 76478.67
29-Jun-26 3151.00 3172.95 3085.65 3092.90 83416.00 6732.00 260408668.00 384611.03 76728.37
25-Jun-26 3080.75 3207.80 3080.75 3181.80 759381.00 35272.00 2403877363.00 395666.00 77100.47
24-Jun-26 3038.35 3097.95 3024.55 3064.60 182136.00 12919.00 555837957.00 381091.85 76991.22
23-Jun-26 3068.95 3091.25 3031.55 3038.35 105744.00 7862.00 323033747.00 377827.58 76200.68
22-Jun-26 3097.60 3103.05 3052.80 3069.25 48563.00 3699.00 149701549.00 381670.09 77094.07
19-Jun-26 3114.95 3129.00 3058.75 3074.70 274240.00 9363.00 849651804.00 382347.81 76802.90
1 2 3 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)