Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
3226.10 |
3226.10 |
3136.00 |
3161.00 |
71809.00 |
5900.00 |
227092288.00 |
393079.46 |
76059.77 |
|
23-Jul-26
|
3156.15 |
3250.00 |
3156.00 |
3228.70 |
127517.00 |
18103.00 |
411739384.00 |
401498.15 |
76391.39 |
|
22-Jul-26
|
3186.85 |
3218.35 |
3167.40 |
3174.65 |
89660.00 |
8156.00 |
286479965.00 |
394776.88 |
76755.05 |
|
21-Jul-26
|
3140.30 |
3213.15 |
3140.30 |
3202.25 |
70051.00 |
7873.00 |
222389115.00 |
398209.02 |
77470.11 |
|
20-Jul-26
|
3164.90 |
3183.40 |
3141.00 |
3165.00 |
42391.00 |
5178.00 |
134024280.00 |
393576.88 |
77708.52 |
|
17-Jul-26
|
3110.00 |
3182.95 |
3110.00 |
3178.65 |
133353.00 |
9082.00 |
421944395.00 |
395274.29 |
78151.45 |
|
16-Jul-26
|
3115.00 |
3145.45 |
3090.35 |
3120.45 |
260946.00 |
30513.00 |
815917861.00 |
388036.95 |
77186.87 |
|
15-Jul-26
|
3090.00 |
3119.25 |
3079.00 |
3083.50 |
74620.00 |
9003.00 |
231079247.00 |
383442.12 |
77185.43 |
|
14-Jul-26
|
3115.00 |
3130.20 |
3083.60 |
3092.85 |
159511.00 |
4612.00 |
494541031.00 |
384604.81 |
77054.94 |
|
13-Jul-26
|
3096.30 |
3169.00 |
3084.00 |
3159.35 |
46922.00 |
3744.00 |
146932404.00 |
392874.28 |
77616.40 |
|
|