Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 NSE Symbol: M&M P/E (TTM) :28.31
ISIN Demat:INE101A01026 Div & Yield %:0.81 EPS (TTM) :32.54
Book Value (RS) :243.893566 Market Cap (Rs Cr.):114510.47 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jul-18 897.00 925.00 897.00 921.10 100268.00 2197.00 91950254.00 114510.47 36519.96
16-Jul-18 908.00 915.45 894.65 900.40 133368.00 5542.00 120326544.00 111937.06 36323.77
13-Jul-18 920.00 925.90 903.05 908.40 84599.00 2098.00 77110270.00 112931.61 36541.63
12-Jul-18 933.00 933.10 911.50 917.55 92610.00 2344.00 85033597.00 114069.13 36548.41
11-Jul-18 927.50 940.00 927.10 930.60 62973.00 1699.00 58795629.00 115691.50 36265.93
10-Jul-18 935.00 936.55 927.50 931.10 84053.00 3368.00 78220184.00 115753.66 36239.62
09-Jul-18 930.00 939.95 927.65 932.90 158099.00 2987.00 147752275.00 115977.43 35934.72
06-Jul-18 910.05 927.00 903.40 924.95 111792.00 2975.00 102746036.00 114989.09 35657.86
05-Jul-18 905.00 915.00 902.85 910.50 86338.00 2197.00 78552555.00 113192.68 35574.55
04-Jul-18 893.40 903.25 885.70 898.50 64898.00 1886.00 58138577.00 111700.85 35645.40
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)