Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
1879.15 |
1962.10 |
1872.45 |
1921.35 |
92264.00 |
9107.00 |
177313977.00 |
238925.41 |
73651.35 |
27-Mar-24
|
1870.00 |
1899.00 |
1854.75 |
1878.90 |
20828.00 |
1334.00 |
38970311.00 |
233646.63 |
72996.31 |
26-Mar-24
|
1879.65 |
1917.15 |
1861.00 |
1863.35 |
1729187.00 |
3393.00 |
3250919496.00 |
231712.94 |
72470.30 |
22-Mar-24
|
1869.95 |
1905.00 |
1847.75 |
1879.45 |
80393.00 |
6577.00 |
151120932.00 |
233715.03 |
72831.94 |
21-Mar-24
|
1854.50 |
1875.00 |
1846.00 |
1867.60 |
55784.00 |
2843.00 |
103698934.00 |
232241.44 |
72641.19 |
20-Mar-24
|
1844.55 |
1857.55 |
1821.95 |
1844.60 |
21043.00 |
1234.00 |
38727342.00 |
229381.33 |
72101.69 |
19-Mar-24
|
1855.00 |
1865.00 |
1827.50 |
1843.00 |
48347.00 |
2912.00 |
89351184.00 |
229182.36 |
72012.05 |
18-Mar-24
|
1809.80 |
1866.30 |
1802.00 |
1856.40 |
125761.00 |
6957.00 |
232949069.00 |
230848.69 |
72748.42 |
15-Mar-24
|
1870.55 |
1881.50 |
1790.00 |
1801.85 |
223141.00 |
25536.00 |
405296910.00 |
224065.24 |
72643.43 |
14-Mar-24
|
1851.25 |
1895.50 |
1843.05 |
1891.80 |
24154.00 |
1809.00 |
45471439.00 |
235250.78 |
73097.28 |
|
|