Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 NSE Symbol: M&M P/E (TTM) :20.31
ISIN Demat:INE101A01026 Div & Yield %:0.98 EPS (TTM) :37.78
Book Value (RS) :259.1456684 Market Cap (Rs Cr.):95396.38 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 769.00 776.40 761.10 767.35 114947.00 2564.00 88509258.00 95396.38 35457.16
15-Nov-18 760.00 775.00 755.55 765.80 417037.00 4894.00 318864399.00 95203.69 35260.54
14-Nov-18 796.00 797.85 765.60 770.40 184946.00 4083.00 144305140.00 95775.55 35141.99
13-Nov-18 780.00 794.50 774.35 791.15 115489.00 2404.00 90852226.00 98355.18 35144.49
12-Nov-18 799.00 808.00 777.10 780.30 112812.00 2365.00 89065433.00 97006.31 34812.99
09-Nov-18 799.40 806.70 792.00 796.70 115478.00 2831.00 92217548.00 99045.15 35158.55
07-Nov-18 785.00 795.00 784.05 793.50 37556.00 1256.00 29761064.00 98647.33 35237.68
06-Nov-18 777.55 782.65 768.85 778.20 59944.00 1174.00 46473245.00 96745.24 34991.91
05-Nov-18 783.55 785.00 770.50 777.50 52222.00 1569.00 40540368.00 96658.22 34950.92
02-Nov-18 762.50 795.35 762.50 784.45 169976.00 4238.00 133236214.00 97522.24 35011.65
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)