FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :23.09
ISIN Demat:INE101A01026 Div & Yield %:1.05 EPS (TTM) :131.43
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):377411 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 3033.20 3038.65 2965.00 2965.00 177105.00 11350.00 532030721.00 368706.30 73580.54
23-Sep-26 3040.35 3053.65 3021.00 3035.00 196802.00 9455.00 597371364.00 377411.00 74828.25
22-Sep-26 3062.05 3093.35 3034.80 3050.00 68080.00 6496.00 208039476.00 379276.29 74529.08
21-Sep-26 3056.70 3089.40 3055.00 3062.00 106477.00 6122.00 326753631.00 380768.53 74858.99
18-Sep-26 3080.00 3097.00 3053.05 3053.05 175334.00 6541.00 538942414.00 379655.57 74294.96
17-Sep-26 3054.70 3127.40 3051.00 3080.00 103765.00 6484.00 321481097.00 383006.88 74314.59
16-Sep-26 3037.70 3104.80 3037.70 3073.95 140231.00 10864.00 432128316.00 382254.55 74336.45
15-Sep-26 3085.70 3120.85 3030.00 3030.00 102031.00 8882.00 314429440.00 376789.24 74003.82
11-Sep-26 3100.80 3124.00 3068.70 3120.00 176616.00 6901.00 547648189.00 387981.00 74781.76
10-Sep-26 3145.00 3149.70 3099.00 3149.70 78434.00 5360.00 245039606.00 391674.28 74902.59
1 2 3 
Thursday, September 24, 2026 12:00:00 AM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)