Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 NSE Symbol: M&M P/E (TTM) :22.24
ISIN Demat:INE101A01026 Div & Yield %:0.81 EPS (TTM) :86.41
Book Value (RS) :383.2562079 Market Cap (Rs Cr.):238925.41 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 1879.15 1962.10 1872.45 1921.35 92264.00 9107.00 177313977.00 238925.41 73651.35
27-Mar-24 1870.00 1899.00 1854.75 1878.90 20828.00 1334.00 38970311.00 233646.63 72996.31
26-Mar-24 1879.65 1917.15 1861.00 1863.35 1729187.00 3393.00 3250919496.00 231712.94 72470.30
22-Mar-24 1869.95 1905.00 1847.75 1879.45 80393.00 6577.00 151120932.00 233715.03 72831.94
21-Mar-24 1854.50 1875.00 1846.00 1867.60 55784.00 2843.00 103698934.00 232241.44 72641.19
20-Mar-24 1844.55 1857.55 1821.95 1844.60 21043.00 1234.00 38727342.00 229381.33 72101.69
19-Mar-24 1855.00 1865.00 1827.50 1843.00 48347.00 2912.00 89351184.00 229182.36 72012.05
18-Mar-24 1809.80 1866.30 1802.00 1856.40 125761.00 6957.00 232949069.00 230848.69 72748.42
15-Mar-24 1870.55 1881.50 1790.00 1801.85 223141.00 25536.00 405296910.00 224065.24 72643.43
14-Mar-24 1851.25 1895.50 1843.05 1891.80 24154.00 1809.00 45471439.00 235250.78 73097.28
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)