Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
2959.35 |
3025.55 |
2923.05 |
2951.20 |
746588.00 |
26863.00 |
2210537440.00 |
366990.23 |
74563.92 |
|
12-Mar-26
|
3147.90 |
3147.90 |
3019.30 |
3032.80 |
437021.00 |
35226.00 |
1336090679.00 |
377137.42 |
76034.42 |
|
11-Mar-26
|
3280.55 |
3295.00 |
3156.10 |
3166.80 |
105092.00 |
13400.00 |
336849048.00 |
393800.71 |
76863.71 |
|
10-Mar-26
|
3240.70 |
3305.60 |
3230.00 |
3292.30 |
57759.00 |
5286.00 |
188304114.00 |
409407.00 |
78205.98 |
|
09-Mar-26
|
3265.60 |
3265.60 |
3144.00 |
3187.25 |
84600.00 |
9047.00 |
268944025.00 |
396343.73 |
77566.16 |
|
06-Mar-26
|
3329.40 |
3366.00 |
3319.90 |
3333.70 |
295580.00 |
3362.00 |
987031403.00 |
414555.21 |
78918.90 |
|
05-Mar-26
|
3275.10 |
3360.00 |
3275.10 |
3347.35 |
73734.00 |
21449.00 |
244536072.00 |
416252.62 |
80015.90 |
|
04-Mar-26
|
3235.05 |
3278.70 |
3208.80 |
3263.95 |
160609.00 |
26168.00 |
521375247.00 |
405881.59 |
79116.19 |
|
02-Mar-26
|
3177.55 |
3374.40 |
3177.55 |
3334.75 |
153953.00 |
26316.00 |
510217415.00 |
414685.78 |
80238.85 |
|
27-Feb-26
|
3483.55 |
3484.60 |
3381.05 |
3399.90 |
63373.00 |
5213.00 |
217118836.00 |
422787.37 |
81287.19 |
|
|