Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 NSE Symbol: M&M P/E (TTM) :17.27
ISIN Demat:INE101A01026 Div & Yield %:1.1 EPS (TTM) :39.58
Book Value (RS) :259.1456684 Market Cap (Rs Cr.):84959.78 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Apr-19 690.00 691.15 682.00 683.40 89026.00 1831.00 60889234.00 84959.78 39140.28
16-Apr-19 685.00 695.50 685.00 687.25 160668.00 3676.00 110934388.00 85438.41 39275.64
15-Apr-19 678.10 685.10 673.55 682.25 127658.00 2504.00 87002461.00 84816.81 38905.84
12-Apr-19 674.80 679.00 667.85 677.45 113401.00 1678.00 76420224.00 84220.08 38767.11
11-Apr-19 666.15 679.20 666.15 672.15 145572.00 3203.00 98051598.00 83561.19 38607.01
10-Apr-19 670.20 674.55 663.00 668.20 151967.00 2982.00 101657158.00 83070.13 38585.35
09-Apr-19 668.00 669.80 660.60 666.60 113780.00 2739.00 75696001.00 82871.21 38939.22
08-Apr-19 663.50 668.00 658.80 665.10 182515.00 3107.00 121216072.00 82684.74 38700.53
05-Apr-19 659.90 663.85 654.00 658.05 367831.00 3892.00 241660215.00 81808.29 38862.23
04-Apr-19 664.00 664.00 652.10 654.55 283137.00 3059.00 185196225.00 81373.17 38684.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)