FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :24.11
ISIN Demat:INE101A01026 Div & Yield %:1.01 EPS (TTM) :131.43
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):394061.85 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 3160.00 3185.20 3144.15 3168.90 94157.00 4950.00 298272949.00 394061.85 76515.43
03-Sep-26 3191.65 3206.70 3140.00 3140.00 150170.00 18296.00 475862227.00 390468.05 76152.86
02-Sep-26 3242.00 3242.00 3142.15 3191.80 115233.00 9767.00 365835263.00 396909.53 76570.35
01-Sep-26 3370.15 3370.15 3223.80 3242.50 113731.00 9151.00 374352475.00 403214.22 76944.28
31-Aug-26 3332.00 3364.25 3303.50 3321.00 56966.00 3922.00 189812481.00 412975.92 76957.27
28-Aug-26 3328.00 3351.00 3301.65 3332.40 110127.00 10984.00 365894046.00 414393.55 77264.51
27-Aug-26 3400.15 3419.35 3336.30 3338.00 278649.00 15575.00 935799442.00 415089.92 76933.59
26-Aug-26 3438.00 3447.25 3398.00 3398.00 80775.00 7168.00 276654748.00 422551.10 77472.94
25-Aug-26 3414.00 3441.35 3395.80 3438.55 23801.00 2388.00 81196215.00 427593.61 77656.09
24-Aug-26 3420.40 3444.00 3400.00 3410.00 231150.00 4475.00 792132517.00 424043.33 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)