Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 NSE Symbol: NTPC P/E (TTM) :11.56
ISIN Demat:INE733E01010 Div & Yield %:3.55 EPS (TTM) :12.49
Book Value (RS) :126.6301682 Market Cap (Rs Cr.):119023.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jan-19 145.60 146.30 144.00 144.35 69003.00 575.00 10020081.00 119023.28 36386.61
17-Jan-19 146.80 147.65 144.45 145.30 95029.00 792.00 13840359.00 119806.60 36374.08
16-Jan-19 146.30 148.40 145.40 146.10 111510.00 881.00 16389286.00 120466.23 36321.29
15-Jan-19 147.60 147.60 144.20 145.80 5748014.00 1289.00 833508894.00 120218.87 36318.33
14-Jan-19 148.55 148.55 145.00 145.25 1766630.00 1668.00 257068538.00 119765.37 35853.56
11-Jan-19 148.70 150.10 146.90 147.55 130660.00 933.00 19379656.00 121661.83 36009.84
10-Jan-19 147.90 149.40 147.00 147.75 255365.00 1942.00 37779382.00 121826.74 36106.50
09-Jan-19 147.70 148.90 145.20 146.15 1378694.00 1925.00 202484058.00 120507.46 36212.91
08-Jan-19 149.55 149.55 146.00 146.95 229542.00 1565.00 33912709.00 121167.10 35980.93
07-Jan-19 147.00 149.65 146.35 148.40 386967.00 2797.00 57410720.00 122362.69 35850.16
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)