FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 P/E (TTM) :13.49
ISIN Demat:INE733E01010 Div & Yield %:2.73 EPS (TTM) :24.47
Book Value (RS) :180.3354305 Market Cap (Rs Cr.):319989.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 333.25 333.25 326.50 330.00 246309.00 5187.00 80946013.00 319989.98 74003.82
11-Sep-26 332.65 336.25 332.00 333.30 199450.00 3832.00 66704703.00 323189.88 74781.76
10-Sep-26 336.25 337.00 333.20 337.00 78899.00 1446.00 26434913.00 326777.65 74902.59
09-Sep-26 330.75 337.50 330.75 333.25 975958.00 7093.00 326219812.00 323141.40 74764.23
08-Sep-26 330.20 333.15 328.35 331.50 188553.00 4398.00 62406035.00 321444.48 75577.58
07-Sep-26 332.10 333.70 330.20 332.00 269067.00 6414.00 89248704.00 321929.32 76132.81
04-Sep-26 331.00 333.90 329.85 332.60 704738.00 3304.00 234318337.00 322511.12 76515.43
03-Sep-26 330.00 332.55 328.45 329.95 3527942.00 19709.00 1167523946.00 319941.50 76152.86
02-Sep-26 324.00 330.75 321.05 330.15 657065.00 11570.00 215059799.00 320135.43 76570.35
01-Sep-26 327.25 328.25 325.05 327.00 451555.00 7374.00 147771987.00 317080.98 76944.28
1 2 3 
Wednesday, September 16, 2026 12:51:00 PM
Adani Ports1732.15comprofit(1.21)%
      
Asian Paints2440.65comprofit(1.36)%
      
Axis Bank1245.25comprofit(2.04)%
      
Bajaj Finance1012.65comprofit(0.29)%
      
Bajaj Finserv1849.30comprofit(-0.47)%
      
Bharat Electro..388.40comprofit(1.94)%
      
Bharti Airtel1833.25comprofit(0.18)%
      
Eternal317.35comprofit(0.55)%
      
HCL Technologi..1259.30comprofit(0.34)%
      
HDFC Bank717.70comprofit(0.10)%
      
Hind. Unilever1972.30comprofit(1.66)%
      
ICICI Bank1354.20comprofit(0.16)%
      
Infosys1064.00comprofit(-1.12)%
      
Interglobe Avi..4733.15comprofit(-0.93)%
      
ITC263.15comprofit(2.00)%
      
Kotak Mah. Ban..416.30comprofit(1.64)%
      
Larsen & Toubr..3826.60comprofit(-0.61)%
      
M & M3067.50comprofit(1.24)%
      
Maruti Suzuki12270.05comprofit(0.04)%
      
NTPC328.70comprofit(-0.39)%
      
Power Grid Cor..265.00comprofit(0.57)%
      
Reliance Indus..1252.30comprofit(1.32)%
      
SBI986.50comprofit(1.76)%
      
Sun Pharma.Ind..1846.15comprofit(0.61)%
      
Tata Steel184.20comprofit(0.44)%
      
TCS2213.95comprofit(-1.60)%
      
Tech Mahindra1561.50comprofit(-0.86)%
      
Titan Company4901.15comprofit(1.05)%
      
Trent2779.30comprofit(1.77)%
      
UltraTech Cem.10726.00comprofit(-0.22)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)