Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 NSE Symbol: NTPC P/E (TTM) :12.52
ISIN Demat:INE733E01010 Div & Yield %:3.27 EPS (TTM) :12.49
Book Value (RS) :126.6301682 Market Cap (Rs Cr.):128959.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
13-Nov-18 152.75 157.70 152.35 156.40 127645.00 1006.00 19736083.00 128959.06 35144.49
12-Nov-18 154.50 155.55 152.50 152.80 72481.00 750.00 11153968.00 125990.70 34812.99
09-Nov-18 155.00 155.10 153.50 154.30 74090.00 822.00 11423559.00 127227.52 35158.55
07-Nov-18 155.00 155.25 154.40 155.00 19798.00 234.00 3068037.00 127804.70 35237.68
06-Nov-18 153.90 155.70 152.40 154.00 106130.00 1107.00 16271454.00 126980.15 34991.91
05-Nov-18 157.90 157.90 151.90 153.60 1879313.00 3362.00 287601467.00 126650.33 34950.92
02-Nov-18 159.80 159.80 156.10 157.90 292964.00 2304.00 46154688.00 130195.88 35011.65
01-Nov-18 160.15 160.15 155.00 156.85 217514.00 1165.00 34274229.00 129330.11 34431.97
31-Oct-18 160.90 160.90 155.70 159.80 105293.00 1427.00 16591611.00 131762.52 34442.05
30-Oct-18 159.15 160.75 157.20 159.75 156345.00 1057.00 24916530.00 131721.29 33891.13
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)