FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 P/E (TTM) :13.13
ISIN Demat:INE733E01010 Div & Yield %:2.8 EPS (TTM) :24.47
Book Value (RS) :180.3354305 Market Cap (Rs Cr.):311553.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Oct-26 323.00 324.25 320.30 321.30 141980.00 2266.00 45714120.00 311553.88 73067.81
05-Oct-26 315.70 323.50 315.70 321.30 162269.00 4982.00 52034337.00 311553.88 72382.47
01-Oct-26 321.35 321.35 313.00 316.70 549642.00 7002.00 174328724.00 307093.42 71909.70
30-Sep-26 323.50 323.55 319.00 322.00 146787.00 5374.00 47179678.00 312232.65 72480.29
29-Sep-26 321.00 324.70 317.60 323.95 597975.00 8754.00 191827947.00 314123.50 72529.07
28-Sep-26 327.00 327.00 320.20 321.00 176651.00 4580.00 56945725.00 311262.98 72771.72
25-Sep-26 327.75 327.75 323.80 326.20 120997.00 2160.00 39342855.00 316305.25 73895.74
24-Sep-26 326.55 327.75 324.50 326.50 161886.00 4568.00 52792528.00 316596.15 73580.54
23-Sep-26 326.95 329.50 325.10 326.50 606077.00 3598.00 198826775.00 316596.15 74828.25
22-Sep-26 326.10 328.90 325.55 327.00 489384.00 3867.00 160125520.00 317080.98 74529.08
1 2 
Wednesday, October 07, 2026 02:14:00 PM
Adani Ports1743.20comprofit(-2.18)%
      
Asian Paints2367.35comprofit(-2.18)%
      
Axis Bank1238.20comprofit(-0.82)%
      
Bajaj Finance965.00comprofit(0.33)%
      
Bajaj Finserv1733.30comprofit(-1.15)%
      
Bharat Electro..378.55comprofit(-2.28)%
      
Bharti Airtel1831.80comprofit(1.26)%
      
Eternal327.15comprofit(-0.27)%
      
HCL Technologi..1179.15comprofit(-1.91)%
      
HDFC Bank702.65comprofit(-1.06)%
      
Hind. Unilever1869.15comprofit(-1.21)%
      
ICICI Bank1350.50comprofit(0.66)%
      
Infosys993.05comprofit(-1.97)%
      
Interglobe Avi..5007.75comprofit(-0.74)%
      
ITC263.20comprofit(-1.24)%
      
Kotak Mah. Ban..439.85comprofit(1.99)%
      
Larsen & Toubr..3687.80comprofit(-2.26)%
      
M & M2809.00comprofit(-1.51)%
      
Maruti Suzuki11470.50comprofit(-1.14)%
      
NTPC317.00comprofit(-1.34)%
      
Power Grid Cor..253.25comprofit(-1.46)%
      
Reliance Indus..1205.20comprofit(-1.13)%
      
SBI948.50comprofit(-0.91)%
      
Sun Pharma.Ind..1772.90comprofit(-1.56)%
      
Tata Steel175.90comprofit(-1.51)%
      
TCS2084.55comprofit(-0.64)%
      
Tech Mahindra1494.25comprofit(-0.58)%
      
Titan Company4375.00comprofit(-3.63)%
      
Trent2896.30comprofit(-0.27)%
      
UltraTech Cem.10626.80comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)