Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 NSE Symbol: NTPC P/E (TTM) :13.52
ISIN Demat:INE733E01010 Div & Yield %:3.03 EPS (TTM) :12.51
Book Value (RS) :123.43486 Market Cap (Rs Cr.):139430.8 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Sep-18 169.90 171.90 168.10 169.10 148012.00 4037.00 25110658.00 139430.80 37121.22
18-Sep-18 174.00 174.35 169.00 169.70 91867.00 1848.00 15735017.00 139925.53 37290.67
17-Sep-18 175.00 175.00 171.20 172.60 74321.00 1512.00 12825159.00 142316.72 37585.51
14-Sep-18 171.10 175.50 170.60 175.00 269559.00 3976.00 46813574.00 144295.63 38090.64
12-Sep-18 170.00 171.70 167.05 169.90 132371.00 1211.00 22425676.00 140090.44 37717.96
11-Sep-18 168.95 171.70 168.75 169.55 130328.00 1764.00 22158143.00 139801.85 37413.13
10-Sep-18 170.00 171.00 168.15 168.95 102133.00 2674.00 17332876.00 139307.12 37922.17
07-Sep-18 169.00 170.35 165.90 169.45 169723.00 1640.00 28596416.00 139719.39 38389.82
06-Sep-18 166.00 170.60 165.65 168.60 115505.00 1408.00 19459843.00 139018.53 38242.81
05-Sep-18 169.25 170.00 166.55 167.70 117288.00 1110.00 19722988.00 138276.44 38018.31
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)