FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 P/E (TTM) :13.97
ISIN Demat:INE733E01010 Div & Yield %:2.63 EPS (TTM) :24.47
Book Value (RS) :180.3354305 Market Cap (Rs Cr.):331577.5 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 343.95 348.90 342.70 348.00 1372221.00 11978.00 477104996.00 337443.98 78581.00
04-Aug-26 347.60 348.85 341.50 341.95 201724.00 4470.00 69692707.00 331577.50 78428.95
03-Aug-26 347.70 351.45 345.35 347.60 113282.00 3131.00 39320840.00 337056.11 78639.03
31-Jul-26 344.45 347.75 343.60 347.15 112939.00 2975.00 39055953.00 336619.76 78094.64
30-Jul-26 343.50 347.35 342.00 344.50 815148.00 19150.00 281284257.00 334050.15 77928.15
29-Jul-26 343.90 345.30 341.15 343.50 641758.00 7601.00 219948826.00 333080.48 77654.60
28-Jul-26 350.60 350.60 342.00 343.80 1875694.00 13707.00 644975279.00 333371.38 76765.92
27-Jul-26 354.10 354.10 347.80 350.65 285456.00 4107.00 100045585.00 340013.60 76835.78
24-Jul-26 347.10 350.20 345.05 347.15 694878.00 10026.00 241856536.00 336619.76 76059.77
23-Jul-26 349.00 350.60 347.05 348.75 312617.00 17056.00 108988727.00 338171.23 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)