FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 P/E (TTM) :14.41
ISIN Demat:INE733E01010 Div & Yield %:2.61 EPS (TTM) :23.89
Book Value (RS) :180.3354305 Market Cap (Rs Cr.):333904.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 348.40 348.40 343.10 344.35 517036.00 7138.00 179378731.00 333904.70 77185.43
14-Jul-26 352.60 353.95 347.40 348.05 252504.00 5006.00 88537887.00 337492.46 77054.94
13-Jul-26 345.45 354.90 344.00 352.00 412492.00 4025.00 143415412.00 341322.65 77616.40
10-Jul-26 345.45 348.70 343.40 344.50 196364.00 3134.00 67835199.00 334050.15 77569.39
09-Jul-26 348.75 350.80 342.90 343.50 948666.00 33564.00 327620036.00 333080.48 76741.82
08-Jul-26 352.60 353.05 347.30 348.75 326064.00 7390.00 114014376.00 338171.23 76503.60
07-Jul-26 355.85 357.00 352.40 354.00 546195.00 6174.00 194104779.00 343261.98 78180.72
06-Jul-26 356.40 359.30 354.75 356.30 125026.00 2891.00 44659152.00 345492.21 78285.07
03-Jul-26 356.55 360.10 355.50 356.30 2073244.00 5070.00 743143814.00 345492.21 77763.91
02-Jul-26 358.10 359.60 352.45 358.35 465513.00 15603.00 166344611.00 347480.03 77502.12
1 2 3 
Thursday, July 16, 2026 10:52:00 AM
Adani Ports1849.90comprofit(1.12)%
      
Asian Paints2680.30comprofit(0.39)%
      
Axis Bank1302.20comprofit(-0.80)%
      
Bajaj Finance1033.40comprofit(1.16)%
      
Bajaj Finserv1847.70comprofit(-0.13)%
      
Bharat Electro..411.00comprofit(-0.04)%
      
Bharti Airtel1923.40comprofit(0.31)%
      
Eternal293.00comprofit(-0.59)%
      
HCL Technologi..1201.90comprofit(2.92)%
      
HDFC Bank813.95comprofit(-0.17)%
      
Hind. Unilever2115.05comprofit(0.60)%
      
ICICI Bank1411.90comprofit(-0.28)%
      
Infosys1091.40comprofit(1.39)%
      
Interglobe Avi..5185.80comprofit(0.28)%
      
ITC278.15comprofit(0.61)%
      
Kotak Mah. Ban..380.65comprofit(0.59)%
      
Larsen & Toubr..3788.35comprofit(0.12)%
      
M & M3127.55comprofit(1.43)%
      
Maruti Suzuki13725.65comprofit(1.07)%
      
NTPC344.90comprofit(0.16)%
      
Power Grid Cor..282.50comprofit(0.64)%
      
Reliance Indus..1303.65comprofit(0.64)%
      
SBI1033.15comprofit(0.30)%
      
Sun Pharma.Ind..1945.80comprofit(-0.34)%
      
Tata Steel186.20comprofit(0.51)%
      
TCS2216.00comprofit(1.24)%
      
Tech Mahindra1526.10comprofit(1.83)%
      
Titan Company4633.35comprofit(1.22)%
      
Trent2876.90comprofit(0.32)%
      
UltraTech Cem.11832.00comprofit(0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)