Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Apr-24
|
360.50 |
361.10 |
349.45 |
351.40 |
779404.00 |
11668.00 |
278260050.00 |
340740.85 |
72488.99 |
|
16-Apr-24
|
361.45 |
361.95 |
354.65 |
359.25 |
816287.00 |
10170.00 |
292710106.00 |
348352.73 |
72943.68 |
|
15-Apr-24
|
354.55 |
366.00 |
352.65 |
361.35 |
712065.00 |
8745.00 |
257073121.00 |
350389.03 |
73399.78 |
|
12-Apr-24
|
363.10 |
374.50 |
361.00 |
361.65 |
2198900.00 |
24900.00 |
803566270.00 |
350679.93 |
74244.90 |
|
10-Apr-24
|
363.25 |
368.35 |
361.35 |
363.15 |
966405.00 |
13871.00 |
352340028.00 |
352134.43 |
75038.15 |
|
09-Apr-24
|
366.15 |
366.70 |
360.50 |
363.05 |
331633.00 |
5543.00 |
120433014.00 |
352037.46 |
74683.70 |
|
08-Apr-24
|
356.10 |
366.00 |
353.40 |
363.40 |
326809.00 |
5881.00 |
117353018.00 |
352376.85 |
74742.50 |
|
05-Apr-24
|
357.15 |
358.40 |
351.65 |
354.40 |
716173.00 |
10047.00 |
254185763.00 |
343649.85 |
74248.22 |
|
04-Apr-24
|
354.95 |
362.75 |
352.80 |
354.75 |
865448.00 |
14197.00 |
309644970.00 |
343989.23 |
74227.63 |
|
03-Apr-24
|
344.05 |
353.90 |
342.05 |
351.60 |
477727.00 |
8242.00 |
165745040.00 |
340934.78 |
73876.82 |
|
|