Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
360.00 |
361.40 |
352.10 |
360.00 |
902264.00 |
23864.00 |
320942025.00 |
349079.98 |
73319.55 |
|
01-Apr-26
|
378.15 |
381.05 |
361.55 |
364.85 |
788789.00 |
18054.00 |
291000764.00 |
353782.86 |
73134.32 |
|
30-Mar-26
|
373.60 |
377.70 |
369.35 |
370.95 |
861792.00 |
14268.00 |
321324835.00 |
359697.83 |
71947.55 |
|
27-Mar-26
|
379.05 |
379.70 |
374.80 |
375.90 |
389386.00 |
8309.00 |
146729502.00 |
364497.68 |
73583.22 |
|
25-Mar-26
|
376.00 |
380.90 |
375.50 |
378.40 |
1423243.00 |
22591.00 |
537950487.00 |
366921.85 |
75273.45 |
|
24-Mar-26
|
377.40 |
378.05 |
371.00 |
375.45 |
335835.00 |
13070.00 |
125999283.00 |
364061.33 |
74068.45 |
|
23-Mar-26
|
377.85 |
379.30 |
369.45 |
372.55 |
473210.00 |
14320.00 |
176651586.00 |
361249.30 |
72696.39 |
|
20-Mar-26
|
376.90 |
383.45 |
375.70 |
380.80 |
637279.00 |
6094.00 |
243303352.00 |
369249.05 |
74532.96 |
|
19-Mar-26
|
374.90 |
380.85 |
373.05 |
373.95 |
339967.00 |
22786.00 |
128009214.00 |
362606.83 |
74207.24 |
|
18-Mar-26
|
384.35 |
386.50 |
377.55 |
378.50 |
333102.00 |
21980.00 |
127010444.00 |
367018.81 |
76704.13 |
|
|