FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 P/E (TTM) :14.41
ISIN Demat:INE733E01010 Div & Yield %:2.61 EPS (TTM) :23.89
Book Value (RS) :180.3354305 Market Cap (Rs Cr.):333904.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 348.40 348.40 343.10 344.35 517036.00 7138.00 179378731.00 333904.70 77185.43
14-Jul-26 352.60 353.95 347.40 348.05 252504.00 5006.00 88537887.00 337492.46 77054.94
13-Jul-26 345.45 354.90 344.00 352.00 412492.00 4025.00 143415412.00 341322.65 77616.40
10-Jul-26 345.45 348.70 343.40 344.50 196364.00 3134.00 67835199.00 334050.15 77569.39
09-Jul-26 348.75 350.80 342.90 343.50 948666.00 33564.00 327620036.00 333080.48 76741.82
08-Jul-26 352.60 353.05 347.30 348.75 326064.00 7390.00 114014376.00 338171.23 76503.60
07-Jul-26 355.85 357.00 352.40 354.00 546195.00 6174.00 194104779.00 343261.98 78180.72
06-Jul-26 356.40 359.30 354.75 356.30 125026.00 2891.00 44659152.00 345492.21 78285.07
03-Jul-26 356.55 360.10 355.50 356.30 2073244.00 5070.00 743143814.00 345492.21 77763.91
02-Jul-26 358.10 359.60 352.45 358.35 465513.00 15603.00 166344611.00 347480.03 77502.12
1 2 3 
Thursday, July 16, 2026 12:00:00 PM
Adani Ports1848.20comprofit(1.02)%
      
Asian Paints2676.60comprofit(0.25)%
      
Axis Bank1300.30comprofit(-0.94)%
      
Bajaj Finance1037.00comprofit(1.52)%
      
Bajaj Finserv1849.75comprofit(-0.02)%
      
Bharat Electro..409.40comprofit(-0.43)%
      
Bharti Airtel1930.10comprofit(0.66)%
      
Eternal289.55comprofit(-1.76)%
      
HCL Technologi..1195.00comprofit(2.33)%
      
HDFC Bank813.05comprofit(-0.28)%
      
Hind. Unilever2111.00comprofit(0.41)%
      
ICICI Bank1412.60comprofit(-0.23)%
      
Infosys1092.00comprofit(1.45)%
      
Interglobe Avi..5247.60comprofit(1.47)%
      
ITC278.35comprofit(0.69)%
      
Kotak Mah. Ban..379.70comprofit(0.34)%
      
Larsen & Toubr..3778.20comprofit(-0.15)%
      
M & M3129.30comprofit(1.49)%
      
Maruti Suzuki13758.35comprofit(1.31)%
      
NTPC344.50comprofit(0.04)%
      
Power Grid Cor..282.45comprofit(0.62)%
      
Reliance Indus..1307.00comprofit(0.90)%
      
SBI1030.35comprofit(0.03)%
      
Sun Pharma.Ind..1952.00comprofit(-0.02)%
      
Tata Steel185.85comprofit(0.32)%
      
TCS2230.00comprofit(1.88)%
      
Tech Mahindra1525.00comprofit(1.76)%
      
Titan Company4652.00comprofit(1.63)%
      
Trent2880.00comprofit(0.43)%
      
UltraTech Cem.11865.00comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)