Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 NSE Symbol: NTPC P/E (TTM) :12.84
ISIN Demat:INE733E01010 Div & Yield %:3.18 EPS (TTM) :10.44
Book Value (RS) :105.5251402 Market Cap (Rs Cr.):132636.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Mar-19 130.00 136.10 129.85 134.05 3213559.00 10610.00 424660969.00 132636.54 38164.61
20-Mar-19 136.50 136.50 128.10 129.30 962812.00 7210.00 125731752.00 127936.63 38386.75
19-Mar-19 134.90 137.25 130.65 135.10 1093390.00 6572.00 146688479.00 133675.47 38363.47
18-Mar-19 131.83 134.00 130.08 132.25 491028.00 3253.00 78059260.00 130855.45 38095.07
15-Mar-19 128.75 132.08 127.33 131.37 455429.00 3264.00 71098704.00 129989.68 38024.32
14-Mar-19 124.17 128.83 123.50 128.17 366667.00 2194.00 55667135.00 126815.17 37754.89
13-Mar-19 126.75 126.75 121.04 123.79 644094.00 4202.00 95576153.00 122486.31 37752.17
12-Mar-19 125.75 130.42 125.25 125.92 681192.00 5676.00 103831845.00 124588.90 37535.66
11-Mar-19 127.50 133.58 125.00 126.67 677015.00 4166.00 104992727.00 125330.99 37054.10
08-Mar-19 121.29 128.67 121.25 126.96 753746.00 4859.00 113775862.00 125619.58 36671.43
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)