Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 NSE Symbol: NTPC P/E (TTM) :12.39
ISIN Demat:INE733E01010 Div & Yield %:3.3 EPS (TTM) :12.54
Book Value (RS) :123.43486 Market Cap (Rs Cr.):128093.29 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jul-18 155.70 155.95 153.20 155.35 67049.00 914.00 10369003.00 128093.29 36519.96
16-Jul-18 152.50 156.50 152.35 155.70 122644.00 1411.00 19031158.00 128381.88 36323.77
13-Jul-18 153.25 155.20 151.85 152.70 55520.00 636.00 8535178.00 125908.24 36541.63
12-Jul-18 153.50 154.35 152.75 153.90 262864.00 1503.00 40429436.00 126897.70 36548.41
11-Jul-18 153.55 153.70 151.80 152.80 665814.00 803.00 101810421.00 125990.70 36265.93
10-Jul-18 151.50 154.15 151.50 153.85 79629.00 938.00 12193677.00 126856.47 36239.62
09-Jul-18 151.00 151.85 150.40 151.10 109468.00 2192.00 16538321.00 124588.97 35934.72
06-Jul-18 152.10 152.40 150.00 150.25 3210739.00 1622.00 484850419.00 123888.10 35657.86
05-Jul-18 152.55 153.45 151.70 152.10 6899469.00 1394.00 1050161011.00 125413.51 35574.55
04-Jul-18 154.50 155.70 152.30 153.00 2476814.00 685.00 379203437.00 126155.61 35645.40
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)