Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 NSE Symbol: NTPC P/E (TTM) :11.13
ISIN Demat:INE733E01010 Div & Yield %:4.6 EPS (TTM) :11.88
Book Value (RS) :108.5527773 Market Cap (Rs Cr.):130806.05 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jun-19 133.50 133.90 131.50 132.20 145329.00 640.00 19271379.00 130806.05 38960.79
14-Jun-19 134.50 135.40 132.45 132.80 1880608.00 1621.00 250337320.00 131399.72 39452.07
13-Jun-19 135.00 135.70 133.40 134.65 380371.00 1972.00 51216354.00 133230.21 39741.36
12-Jun-19 135.20 135.55 133.35 134.30 830971.00 1099.00 111577603.00 132883.90 39756.81
11-Jun-19 135.90 136.50 133.80 135.25 116879.00 650.00 15801034.00 133823.89 39950.46
10-Jun-19 135.10 137.05 134.45 134.95 210783.00 3102.00 28586233.00 133527.05 39784.52
07-Jun-19 136.65 137.40 134.25 134.90 1632050.00 6717.00 221512279.00 133477.58 39615.90
06-Jun-19 136.00 136.70 132.65 136.00 4383593.00 14361.00 588818697.00 134565.98 39529.72
04-Jun-19 134.90 136.35 133.65 135.00 426869.00 6457.00 57787772.00 133576.52 40083.54
03-Jun-19 135.00 135.00 132.70 133.05 348364.00 3172.00 46546055.00 131647.08 40267.62
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)