FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 P/E (TTM) :13.71
ISIN Demat:INE733E01010 Div & Yield %:2.68 EPS (TTM) :24.47
Book Value (RS) :180.3354305 Market Cap (Rs Cr.):325323.15 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 342.00 344.40 335.50 335.50 329162.00 7895.00 111741354.00 325323.15 77472.94
25-Aug-26 338.50 340.15 335.55 339.90 213930.00 5516.00 72251411.00 329589.68 77656.09
24-Aug-26 340.50 341.80 337.40 339.75 428950.00 5591.00 145656038.00 329444.23 77369.11
21-Aug-26 336.55 342.80 336.55 340.05 560753.00 4835.00 191207618.00 329735.13 77540.83
20-Aug-26 336.70 339.50 334.45 338.00 169410.00 7413.00 57255980.00 327747.32 77537.72
19-Aug-26 336.85 338.75 333.50 334.75 163801.00 3135.00 54976938.00 324595.90 76909.68
18-Aug-26 337.00 339.25 334.65 337.00 599364.00 6925.00 202456891.00 326777.65 77235.46
17-Aug-26 339.60 339.90 335.80 336.90 477075.00 6293.00 160900563.00 326680.68 77728.16
14-Aug-26 344.20 344.20 337.25 341.00 826758.00 20480.00 279778527.00 330656.32 78009.25
13-Aug-26 338.30 345.10 338.00 345.10 1877842.00 14423.00 641616277.00 334631.95 78079.96
1 2 3 
Thursday, August 27, 2026 09:09:00 AM
Adani Ports1700.05comprofit(0.06)%
      
Asian Paints2621.30comprofit(-0.33)%
      
Axis Bank1260.00comprofit(0.48)%
      
Bajaj Finance1087.10comprofit(0.00)%
      
Bajaj Finserv2020.95comprofit(0.54)%
      
Bharat Electro..411.40comprofit(1.01)%
      
Bharti Airtel1914.00comprofit(0.47)%
      
Eternal327.10comprofit(0.03)%
      
HCL Technologi..1298.95comprofit(-0.08)%
      
HDFC Bank728.95comprofit(0.25)%
      
Hind. Unilever2020.00comprofit(-0.49)%
      
ICICI Bank1443.10comprofit(0.87)%
      
Infosys1116.40comprofit(-0.39)%
      
Interglobe Avi..5274.15comprofit(0.66)%
      
ITC269.10comprofit(-0.65)%
      
Kotak Mah. Ban..416.70comprofit(0.12)%
      
Larsen & Toubr..4050.05comprofit(0.15)%
      
M & M3400.15comprofit(0.06)%
      
Maruti Suzuki13528.00comprofit(0.00)%
      
NTPC335.40comprofit(-0.03)%
      
Power Grid Cor..265.15comprofit(-0.32)%
      
Reliance Indus..1300.10comprofit(0.08)%
      
SBI1051.00comprofit(-0.27)%
      
Sun Pharma.Ind..1903.10comprofit(0.11)%
      
Tata Steel187.55comprofit(-0.48)%
      
TCS2267.55comprofit(-0.15)%
      
Tech Mahindra1563.75comprofit(-0.58)%
      
Titan Company5096.40comprofit(-0.19)%
      
Trent2901.30comprofit(-0.30)%
      
UltraTech Cem.11702.00comprofit(-0.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)