FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :144.4
ISIN Demat:INE044A01036 Div & Yield %:0.89 EPS (TTM) :12.51
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):433427.87 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 1801.75 1809.85 1792.80 1800.65 39595.00 3721.00 71357572.00 432036.25 76808.48
15-Jun-26 1824.70 1824.70 1798.50 1806.45 86328.00 2296.00 155680957.00 433427.87 76264.33
12-Jun-26 1808.00 1814.60 1792.40 1807.25 49984.00 5400.00 90249460.00 433619.81 75527.95
11-Jun-26 1780.00 1804.90 1780.00 1794.30 69186.00 5786.00 124095719.00 430512.67 73832.55
10-Jun-26 1779.40 1797.50 1771.65 1787.10 81212.00 4813.00 145088500.00 428785.15 73983.18
09-Jun-26 1795.35 1796.55 1766.30 1779.40 105293.00 5137.00 187559392.00 426937.66 73918.76
08-Jun-26 1774.85 1802.70 1774.50 1788.60 72751.00 7134.00 130466528.00 429145.05 73524.26
05-Jun-26 1806.95 1806.95 1779.50 1783.55 96015.00 3859.00 172305795.00 427933.39 74243.34
04-Jun-26 1781.95 1793.60 1769.00 1779.35 158049.00 10777.00 281269711.00 426925.67 74360.01
03-Jun-26 1780.00 1795.50 1757.75 1789.45 240909.00 10085.00 426800788.00 429349.00 74346.17
1 2 3 
Tuesday, June 16, 2026 12:00:00 AM
Adani Ports1821.55comprofit(0.95)%
      
Asian Paints2748.80comprofit(0.35)%
      
Axis Bank1365.80comprofit(-0.18)%
      
Bajaj Finance959.35comprofit(1.70)%
      
Bajaj Finserv1786.50comprofit(2.10)%
      
Bharat Electro..407.35comprofit(-0.51)%
      
Bharti Airtel1855.20comprofit(0.78)%
      
Eternal253.55comprofit(0.71)%
      
HCL Technologi..1159.35comprofit(3.59)%
      
HDFC Bank784.70comprofit(0.96)%
      
Hind. Unilever2201.15comprofit(2.10)%
      
ICICI Bank1334.90comprofit(0.54)%
      
Infosys1143.30comprofit(0.71)%
      
Interglobe Avi..4839.80comprofit(-0.78)%
      
ITC291.75comprofit(1.32)%
      
Kotak Mah. Ban..408.10comprofit(0.60)%
      
Larsen & Toubr..4185.70comprofit(0.34)%
      
M & M3137.80comprofit(0.09)%
      
Maruti Suzuki13692.85comprofit(-0.81)%
      
NTPC355.45comprofit(2.10)%
      
Power Grid Cor..285.15comprofit(-0.16)%
      
Reliance Indus..1327.85comprofit(1.59)%
      
SBI1015.50comprofit(-0.49)%
      
Sun Pharma.Ind..1800.65comprofit(-0.32)%
      
Tata Steel196.00comprofit(-0.71)%
      
TCS2198.85comprofit(1.72)%
      
Tech Mahindra1446.10comprofit(1.45)%
      
Titan Company4337.10comprofit(1.29)%
      
Trent2897.00comprofit(-0.17)%
      
UltraTech Cem.11388.95comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)