FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :158.19
ISIN Demat:INE044A01036 Div & Yield %:0.82 EPS (TTM) :12.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):465710.92 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jul-26 1954.85 1977.00 1935.45 1973.50 523495.00 4201.00 1030708124.00 473508.76 76835.78
24-Jul-26 1953.55 1959.30 1935.00 1941.00 201886.00 5441.00 392848783.00 465710.92 76059.77
23-Jul-26 1927.60 1958.00 1927.15 1954.05 329628.00 18580.00 638412829.00 468842.05 76391.39
22-Jul-26 1942.45 1951.85 1924.50 1942.95 64866.00 6469.00 125815491.00 466178.79 76755.05
21-Jul-26 1958.50 1966.75 1939.90 1962.15 616090.00 3103.00 1208003207.00 470785.51 77470.11
20-Jul-26 1923.45 1958.00 1923.45 1956.30 56408.00 3203.00 109967210.00 469381.90 77708.52
17-Jul-26 1951.25 1952.10 1922.80 1933.10 379339.00 3309.00 739489373.00 463815.44 78151.45
16-Jul-26 1950.20 1957.75 1943.60 1950.00 123891.00 18987.00 241620926.00 467870.32 77186.87
15-Jul-26 1954.95 1962.50 1944.85 1952.45 121536.00 9670.00 237556772.00 468458.16 77185.43
14-Jul-26 1901.90 1950.00 1901.90 1940.15 343638.00 7692.00 666901736.00 465506.97 77054.94
1 2 3 
Monday, July 27, 2026 12:00:00 AM
Adani Ports1771.10comprofit(0.17)%
      
Asian Paints2710.15comprofit(2.72)%
      
Axis Bank1227.50comprofit(-0.05)%
      
Bajaj Finance1048.05comprofit(3.50)%
      
Bajaj Finserv1914.90comprofit(2.02)%
      
Bharat Electro..407.10comprofit(0.51)%
      
Bharti Airtel1904.80comprofit(0.30)%
      
Eternal295.75comprofit(5.63)%
      
HCL Technologi..1295.85comprofit(1.98)%
      
HDFC Bank739.55comprofit(-0.41)%
      
Hind. Unilever2174.75comprofit(1.40)%
      
ICICI Bank1445.20comprofit(0.84)%
      
Infosys1079.05comprofit(3.66)%
      
Interglobe Avi..5231.10comprofit(4.94)%
      
ITC285.90comprofit(0.81)%
      
Kotak Mah. Ban..384.95comprofit(0.06)%
      
Larsen & Toubr..3804.30comprofit(0.50)%
      
M & M3239.35comprofit(2.48)%
      
Maruti Suzuki13717.50comprofit(2.00)%
      
NTPC350.65comprofit(1.01)%
      
Power Grid Cor..288.90comprofit(0.21)%
      
Reliance Indus..1280.10comprofit(0.15)%
      
SBI1020.80comprofit(0.57)%
      
Sun Pharma.Ind..1973.50comprofit(1.67)%
      
Tata Steel184.20comprofit(0.82)%
      
TCS2295.15comprofit(1.83)%
      
Tech Mahindra1574.45comprofit(0.91)%
      
Titan Company4739.25comprofit(1.23)%
      
Trent2938.85comprofit(1.65)%
      
UltraTech Cem.11888.60comprofit(0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)