FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :143.1
ISIN Demat:INE044A01036 Div & Yield %:0.84 EPS (TTM) :13.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):455633.71 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 1924.90 1924.90 1895.00 1899.00 47122.00 2995.00 89668179.00 455633.71 76515.43
03-Sep-26 1933.00 1934.00 1904.00 1904.00 164527.00 10434.00 315770891.00 456833.38 76152.86
02-Sep-26 1928.70 1948.05 1915.75 1933.00 58083.00 5006.00 112282344.00 463791.45 76570.35
01-Sep-26 1964.85 1964.85 1921.95 1930.45 214033.00 7071.00 414849924.00 463179.62 76944.28
31-Aug-26 1901.00 1956.00 1901.00 1956.00 299478.00 3091.00 573403451.00 469309.92 76957.27
28-Aug-26 1922.00 1930.00 1904.45 1920.10 194655.00 1197.00 372205444.00 460696.31 77264.51
27-Aug-26 1903.10 1924.40 1898.65 1900.50 107083.00 10592.00 204183438.00 455993.61 76933.59
26-Aug-26 1921.50 1922.80 1901.00 1901.00 202764.00 2554.00 388247923.00 456113.58 77472.94
25-Aug-26 1911.00 1921.00 1899.15 1917.00 31101.00 2593.00 59429759.00 459952.51 77656.09
24-Aug-26 1909.75 1922.60 1892.45 1909.90 28242.00 1808.00 54025700.00 458248.99 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)