FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :152.92
ISIN Demat:INE044A01036 Div & Yield %:0.84 EPS (TTM) :12.51
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):459004.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 1909.95 1915.55 1901.00 1913.05 20876.00 2017.00 39840911.00 459004.78 78285.07
03-Jul-26 1870.00 1925.00 1870.00 1904.65 201400.00 7050.00 385893396.00 456989.34 77763.91
02-Jul-26 1871.75 1882.00 1868.35 1871.55 98574.00 16002.00 184612277.00 449047.54 77502.12
01-Jul-26 1870.70 1890.00 1860.20 1865.95 50655.00 8502.00 94940749.00 447703.91 76922.64
30-Jun-26 1893.15 1893.15 1859.55 1862.70 42892.00 3674.00 80425887.00 446924.12 76478.67
29-Jun-26 1883.15 1896.75 1857.40 1872.60 53703.00 3996.00 101130407.00 449299.47 76728.37
25-Jun-26 1876.55 1887.00 1858.45 1862.15 173677.00 24655.00 324427601.00 446792.16 77100.47
24-Jun-26 1869.95 1882.00 1864.75 1874.70 31895.00 8138.00 59757693.00 449803.33 76991.22
23-Jun-26 1866.05 1901.70 1862.00 1867.80 120431.00 7912.00 226992582.00 448147.79 76200.68
22-Jun-26 1849.70 1865.40 1834.20 1863.45 38778.00 2840.00 71850063.00 447104.07 77094.07
1 2 
Tuesday, July 07, 2026 09:52:00 AM
Adani Ports1873.80comprofit(0.53)%
      
Asian Paints2743.75comprofit(-0.42)%
      
Axis Bank1348.15comprofit(0.63)%
      
Bajaj Finance1029.30comprofit(0.03)%
      
Bajaj Finserv1881.25comprofit(0.55)%
      
Bharat Electro..420.00comprofit(-1.29)%
      
Bharti Airtel1925.00comprofit(0.00)%
      
Eternal287.10comprofit(1.29)%
      
HCL Technologi..1151.05comprofit(1.50)%
      
HDFC Bank833.60comprofit(0.46)%
      
Hind. Unilever2199.60comprofit(-0.11)%
      
ICICI Bank1428.85comprofit(0.20)%
      
Infosys1069.45comprofit(2.59)%
      
Interglobe Avi..5364.00comprofit(-0.83)%
      
ITC286.75comprofit(-0.71)%
      
Kotak Mah. Ban..379.10comprofit(-0.56)%
      
Larsen & Toubr..3987.80comprofit(-1.29)%
      
M & M3183.25comprofit(-0.56)%
      
Maruti Suzuki14435.05comprofit(-0.13)%
      
NTPC354.45comprofit(-0.52)%
      
Power Grid Cor..284.85comprofit(-0.19)%
      
Reliance Indus..1319.40comprofit(-0.15)%
      
SBI1045.80comprofit(0.77)%
      
Sun Pharma.Ind..1924.70comprofit(0.61)%
      
Tata Steel190.40comprofit(-0.24)%
      
TCS2086.00comprofit(1.39)%
      
Tech Mahindra1422.00comprofit(1.15)%
      
Titan Company4645.15comprofit(3.57)%
      
Trent2990.70comprofit(-10.55)%
      
UltraTech Cem.11663.55comprofit(0.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)