Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 NSE Symbol: SUNPHARMA P/E (TTM) :129.83
ISIN Demat:INE044A01036 Div & Yield %:0.48 EPS (TTM) :3.22
Book Value (RS) :77.6239876 Market Cap (Rs Cr.):100303.92 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 408.60 422.75 408.60 418.05 2473564.00 27191.00 1031929707.00 100303.92 36444.64
21-Jan-19 390.90 406.35 390.75 398.35 2918525.00 31299.00 1169014740.00 95577.24 36578.96
18-Jan-19 425.50 425.50 375.40 390.75 6672418.00 76656.00 2568601275.00 93753.75 36386.61
17-Jan-19 454.00 455.35 423.00 427.15 649895.00 8102.00 282651176.00 102487.31 36374.08
16-Jan-19 450.05 457.15 447.05 453.35 383589.00 5125.00 173846782.00 108773.55 36321.29
15-Jan-19 452.10 454.95 450.00 451.85 316705.00 3490.00 143071596.00 108413.65 36318.33
14-Jan-19 446.00 452.50 444.05 450.65 309082.00 5179.00 138527665.00 108125.73 35853.56
11-Jan-19 444.95 449.80 441.00 443.20 291313.00 3857.00 129706458.00 106338.23 36009.84
10-Jan-19 441.05 447.55 440.60 443.85 314251.00 3652.00 139476293.00 106494.19 36106.50
09-Jan-19 450.00 453.60 443.65 447.40 628691.00 8636.00 282097830.00 107345.95 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)