Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
1824.10 |
1831.50 |
1799.00 |
1820.75 |
249303.00 |
9279.00 |
453070554.00 |
436858.91 |
77017.79 |
|
04-May-26
|
1825.35 |
1839.20 |
1810.50 |
1824.10 |
262456.00 |
9831.00 |
479940140.00 |
437662.69 |
77269.40 |
|
30-Apr-26
|
1778.35 |
1815.00 |
1761.60 |
1808.20 |
210863.00 |
18361.00 |
377919901.00 |
433847.75 |
76913.50 |
|
29-Apr-26
|
1757.90 |
1790.00 |
1750.05 |
1778.95 |
175742.00 |
12080.00 |
310394203.00 |
426829.69 |
77496.36 |
|
28-Apr-26
|
1733.55 |
1763.80 |
1715.05 |
1747.70 |
214224.00 |
13949.00 |
373643446.00 |
419331.77 |
76886.91 |
|
27-Apr-26
|
1632.50 |
1766.65 |
1621.00 |
1733.80 |
995970.00 |
41298.00 |
1718802239.00 |
415996.70 |
77303.63 |
|
24-Apr-26
|
1674.60 |
1674.60 |
1614.20 |
1619.95 |
307341.00 |
19038.00 |
500438820.00 |
388680.27 |
76664.21 |
|
23-Apr-26
|
1677.85 |
1712.30 |
1662.70 |
1679.85 |
106768.00 |
7913.00 |
180537016.00 |
403052.28 |
77664.00 |
|
22-Apr-26
|
1666.00 |
1672.65 |
1652.50 |
1669.20 |
79235.00 |
6972.00 |
131702682.00 |
400496.99 |
78516.49 |
|
21-Apr-26
|
1669.95 |
1682.35 |
1662.05 |
1665.25 |
30282.00 |
2600.00 |
50573112.00 |
399549.26 |
79273.33 |
|
|