Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 NSE Symbol: SUNPHARMA P/E (TTM) :139.61
ISIN Demat:INE044A01036 Div & Yield %:0.43 EPS (TTM) :3.31
Book Value (RS) :77.6237738 Market Cap (Rs Cr.):110873.27 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Apr-19 462.50 466.00 456.80 462.10 238852.00 2619.00 110149192.00 110873.27 39140.28
16-Apr-19 460.00 464.00 458.25 462.30 249710.00 2639.00 115077340.00 110921.26 39275.64
15-Apr-19 467.95 467.95 457.40 458.45 223165.00 3126.00 102594270.00 109997.51 38905.84
12-Apr-19 469.00 469.00 462.00 464.30 218552.00 2510.00 101538827.00 111401.12 38767.11
11-Apr-19 464.90 470.70 461.70 464.95 234811.00 3332.00 109482083.00 111557.08 38607.01
10-Apr-19 469.00 479.60 467.65 471.45 257572.00 3036.00 122199261.00 113116.65 38585.35
09-Apr-19 458.00 471.40 455.55 469.75 302168.00 3694.00 140702801.00 112708.76 38939.22
08-Apr-19 469.90 469.90 460.35 462.10 190956.00 2223.00 88406453.00 110873.27 38700.53
05-Apr-19 468.40 470.15 461.60 462.70 870689.00 2439.00 403266574.00 111017.23 38862.23
04-Apr-19 463.95 469.90 460.00 465.80 282428.00 4049.00 131345236.00 111761.02 38684.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)