Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 NSE Symbol: SUNPHARMA P/E (TTM) :127.95
ISIN Demat:INE044A01036 Div & Yield %:0.36 EPS (TTM) :4.39
Book Value (RS) :82.3986127 Market Cap (Rs Cr.):134770.07 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
13-Nov-18 594.90 594.90 556.05 561.70 793515.00 11252.00 450884365.00 134770.07 35144.49
12-Nov-18 598.65 600.70 586.25 589.55 181964.00 2775.00 108255070.00 141452.19 34812.99
09-Nov-18 585.40 603.75 582.00 595.90 312399.00 5213.00 186490574.00 142975.76 35158.55
07-Nov-18 585.00 585.00 580.55 582.40 29919.00 820.00 17413416.00 139736.67 35237.68
06-Nov-18 577.90 586.00 575.20 579.15 161506.00 2646.00 93820708.00 138956.89 34991.91
05-Nov-18 574.00 583.60 565.00 572.60 150023.00 2489.00 86251993.00 137385.33 34950.92
02-Nov-18 576.00 585.00 568.45 571.40 161564.00 2465.00 92649504.00 137097.41 35011.65
01-Nov-18 580.00 584.50 568.40 571.55 195021.00 3190.00 112164002.00 137133.40 34431.97
31-Oct-18 562.00 580.90 560.80 579.15 280206.00 4111.00 160537508.00 138956.89 34442.05
30-Oct-18 576.50 576.80 559.90 561.65 155551.00 2557.00 88007435.00 134758.07 33891.13
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)