FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :145.06
ISIN Demat:INE044A01036 Div & Yield %:0.83 EPS (TTM) :13.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):461847.99 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 1932.00 1933.85 1912.85 1924.90 36830.00 5059.00 70804047.00 461847.99 78009.25
13-Aug-26 1947.90 1947.90 1932.20 1942.85 212211.00 18508.00 411465972.00 466154.79 78079.96
12-Aug-26 1944.40 1944.75 1927.05 1935.00 16699.00 2789.00 32315034.00 464271.32 77966.35
11-Aug-26 1935.45 1951.40 1928.70 1940.00 75724.00 3188.00 147021618.00 465470.98 78154.25
10-Aug-26 1925.15 1965.00 1925.15 1952.75 580214.00 7229.00 1132014636.00 468530.14 78542.44
07-Aug-26 1956.95 1956.95 1925.10 1949.00 452461.00 4051.00 877446389.00 467630.39 78499.17
06-Aug-26 1938.80 1965.30 1938.70 1944.00 146716.00 12285.00 286588542.00 466430.72 78954.76
05-Aug-26 1967.90 1967.90 1934.00 1949.00 568888.00 10226.00 1103664256.00 467630.39 78581.00
04-Aug-26 1951.95 1965.50 1946.00 1960.00 55644.00 3885.00 108791051.00 470269.65 78428.95
03-Aug-26 1989.35 1990.00 1935.50 1950.00 532942.00 15840.00 1042630776.00 467870.32 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)