Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 NSE Symbol: SUNPHARMA P/E (TTM) :288.84
ISIN Demat:INE044A01036 Div & Yield %:0.36 EPS (TTM) :1.9
Book Value (RS) :82.3986189 Market Cap (Rs Cr.):131674.93 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jul-18 536.90 551.70 533.25 548.80 253615.00 3620.00 138139796.00 131674.93 36519.96
16-Jul-18 560.05 562.50 529.95 532.95 459531.00 4728.00 249016605.00 127872.00 36323.77
13-Jul-18 566.00 566.85 557.50 559.15 126982.00 1908.00 71243777.00 134158.23 36541.63
12-Jul-18 561.30 570.70 558.00 563.70 229251.00 3410.00 129608041.00 135249.92 36548.41
11-Jul-18 566.00 569.70 559.25 560.80 189054.00 2916.00 106691190.00 134554.12 36265.93
10-Jul-18 569.45 571.55 558.00 562.40 596791.00 7174.00 335969753.00 134938.01 36239.62
09-Jul-18 559.10 573.00 559.10 569.45 236518.00 3450.00 134553761.00 136629.53 35934.72
06-Jul-18 566.15 573.00 555.60 558.45 335666.00 4655.00 188998747.00 133990.28 35657.86
05-Jul-18 580.00 580.60 563.70 565.70 446220.00 4622.00 254251995.00 135729.79 35574.55
04-Jul-18 575.50 588.25 573.70 579.05 594834.00 8970.00 346162887.00 138932.88 35645.40
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)