Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 NSE Symbol: SUNPHARMA P/E (TTM) :147.45
ISIN Demat:INE044A01036 Div & Yield %:0.31 EPS (TTM) :4.39
Book Value (RS) :82.3986127 Market Cap (Rs Cr.):155308.29 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Sep-18 652.00 657.00 640.20 647.30 596394.00 9646.00 386413178.00 155308.29 37121.22
18-Sep-18 649.50 655.75 640.00 642.30 321970.00 5595.00 209131797.00 154108.62 37290.67
17-Sep-18 663.50 668.65 643.15 646.15 650944.00 8728.00 426648228.00 155032.36 37585.51
14-Sep-18 664.10 670.95 658.25 665.10 458955.00 6776.00 304392538.00 159579.08 38090.64
12-Sep-18 625.00 654.60 620.00 649.85 796849.00 11543.00 511394610.00 155920.11 37717.96
11-Sep-18 644.80 649.40 628.30 631.05 533183.00 7268.00 341772854.00 151409.38 37413.13
10-Sep-18 658.80 666.50 636.00 639.50 698774.00 10353.00 454246943.00 153436.81 37922.17
07-Sep-18 645.00 669.80 640.95 664.20 1261362.00 19875.00 827344315.00 159363.14 38389.82
06-Sep-18 665.50 678.80 663.65 676.65 492047.00 8385.00 330500494.00 162350.30 38242.81
05-Sep-18 657.00 671.80 654.25 663.40 541595.00 9460.00 359450009.00 159171.20 38018.31
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)