Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
728.85 |
730.00 |
704.65 |
719.55 |
383257.00 |
7588.00 |
273829658.00 |
281371.97 |
76034.42 |
|
11-Mar-26
|
728.95 |
743.60 |
715.85 |
720.55 |
778425.00 |
15571.00 |
569475264.00 |
281763.01 |
76863.71 |
|
10-Mar-26
|
720.05 |
724.00 |
703.25 |
722.30 |
537569.00 |
10135.00 |
384409936.00 |
282447.33 |
78205.98 |
|
09-Mar-26
|
710.00 |
712.60 |
697.75 |
709.30 |
809329.00 |
20495.00 |
571211340.00 |
277363.82 |
77566.16 |
|
06-Mar-26
|
713.70 |
729.35 |
703.25 |
721.20 |
851917.00 |
12979.00 |
613159550.00 |
282017.19 |
78918.90 |
|
05-Mar-26
|
705.60 |
737.80 |
705.60 |
711.10 |
1243420.00 |
25762.00 |
900315310.00 |
278067.69 |
80015.90 |
|
04-Mar-26
|
710.95 |
718.50 |
691.90 |
700.70 |
899345.00 |
19357.00 |
631410449.00 |
274000.89 |
79116.19 |
|
02-Mar-26
|
670.05 |
731.05 |
670.05 |
723.25 |
1348359.00 |
25382.00 |
966978651.00 |
282818.82 |
80238.85 |
|
27-Feb-26
|
736.65 |
736.65 |
715.05 |
718.45 |
395384.00 |
8002.00 |
287729371.00 |
280941.83 |
81287.19 |
|
26-Feb-26
|
735.75 |
738.00 |
725.10 |
737.35 |
523526.00 |
9089.00 |
383410626.00 |
288332.46 |
82248.61 |
|
|