Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
263.55 |
266.00 |
260.20 |
264.60 |
304042.00 |
4175.00 |
79732386.00 |
103468.87 |
76059.77 |
|
23-Jul-26
|
262.00 |
268.30 |
261.20 |
264.55 |
846644.00 |
11953.00 |
225048187.00 |
103449.32 |
76391.39 |
|
22-Jul-26
|
265.00 |
266.05 |
261.15 |
262.35 |
285842.00 |
3849.00 |
75121952.00 |
102589.03 |
76755.05 |
|
21-Jul-26
|
261.50 |
266.15 |
259.50 |
264.75 |
477600.00 |
5581.00 |
125625121.00 |
103527.52 |
77470.11 |
|
20-Jul-26
|
253.00 |
262.40 |
253.00 |
261.80 |
1070469.00 |
14061.00 |
277166347.00 |
102373.96 |
77708.52 |
|
17-Jul-26
|
258.85 |
258.85 |
249.75 |
253.15 |
1516563.00 |
20842.00 |
384349518.00 |
98991.47 |
78151.45 |
|
16-Jul-26
|
260.70 |
262.35 |
256.10 |
257.90 |
1133202.00 |
17136.00 |
293740921.00 |
100848.91 |
77186.87 |
|
15-Jul-26
|
268.30 |
271.20 |
260.10 |
260.60 |
744192.00 |
9102.00 |
196568843.00 |
101904.71 |
77185.43 |
|
14-Jul-26
|
269.65 |
270.95 |
266.30 |
267.55 |
1142600.00 |
10072.00 |
305404059.00 |
104622.43 |
77054.94 |
|
13-Jul-26
|
270.70 |
271.25 |
268.20 |
269.65 |
771686.00 |
14579.00 |
208074575.00 |
105443.61 |
77616.40 |
|
|