Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295 NSE Symbol: VEDL P/E (TTM) :5.43
ISIN Demat:INE205A01025 Div & Yield %:37.48 EPS (TTM) :49.96
Book Value (RS) :178.7437025 Market Cap (Rs Cr.):100754.88 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Mar-24 265.05 272.80 262.30 271.05 338784.00 4962.00 90828884.00 100754.88 72748.42
15-Mar-24 260.00 266.00 255.60 265.05 1047307.00 13950.00 273708626.00 98524.55 72643.43
14-Mar-24 251.00 261.45 251.00 260.20 465843.00 5495.00 119900058.00 96721.71 73097.28
13-Mar-24 268.35 270.45 249.75 251.85 726147.00 12671.00 186886416.00 93617.84 72761.89
12-Mar-24 275.65 276.80 267.50 270.30 303283.00 5874.00 82219329.00 100476.08 73667.96
11-Mar-24 282.75 282.75 274.40 275.35 222593.00 4771.00 61919351.00 102353.27 73502.64
07-Mar-24 283.05 287.40 281.00 282.75 943504.00 25384.00 268049708.00 105104.01 74119.39
06-Mar-24 285.85 289.15 275.00 282.45 653664.00 8945.00 184002963.00 104992.49 74085.99
05-Mar-24 277.15 288.25 274.50 285.60 2586354.00 37534.00 728565450.00 106163.41 73677.13
04-Mar-24 272.60 279.10 272.60 276.45 467829.00 6726.00 129020316.00 102762.17 73872.29
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)