Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295 NSE Symbol: VEDL P/E (TTM) :9.16
ISIN Demat:INE205A01025 Div & Yield %:12.17 EPS (TTM) :19.01
Book Value (RS) :215.7641336 Market Cap (Rs Cr.):64734.94 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Mar-19 173.50 175.40 172.70 174.15 369749.00 2312.00 64375622.00 64734.94 38386.75
19-Mar-19 172.65 175.25 171.55 172.70 417615.00 2636.00 72349748.00 64195.94 38363.47
18-Mar-19 175.90 175.90 171.85 173.25 487771.00 2724.00 84459841.00 64400.39 38095.07
15-Mar-19 173.50 176.00 170.35 175.25 478571.00 3170.00 82898287.00 65143.83 38024.32
14-Mar-19 173.75 174.70 171.55 173.70 786138.00 3763.00 136230692.00 64567.66 37754.89
13-Mar-19 179.45 179.45 171.20 172.05 819892.00 4588.00 141860262.00 63954.33 37752.17
12-Mar-19 178.70 180.20 177.45 178.25 547621.00 3238.00 98081217.00 66258.99 37535.66
11-Mar-19 173.20 178.50 172.75 176.70 441026.00 3020.00 77913377.00 65682.82 37054.10
08-Mar-19 176.00 176.00 171.25 172.35 385672.00 2957.00 66714194.00 64065.84 36671.43
07-Mar-19 178.20 178.90 172.75 175.90 591850.00 3926.00 103747504.00 65385.45 36725.42
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)