Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295 NSE Symbol: VEDL P/E (TTM) :25.8
ISIN Demat:INE205A01025 Div & Yield %:10.7 EPS (TTM) :7.68
Book Value (RS) :215.7641336 Market Cap (Rs Cr.):73656.2 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jan-19 198.50 199.90 195.90 198.15 728412.00 4217.00 144391335.00 73656.20 36386.61
17-Jan-19 197.80 198.15 195.50 197.30 381113.00 2720.00 75084650.00 73340.24 36374.08
16-Jan-19 201.00 202.45 195.65 196.25 1050215.00 6966.00 208941657.00 72949.94 36321.29
15-Jan-19 193.30 199.70 193.30 198.90 724820.00 4199.00 142826320.00 73934.99 36318.33
14-Jan-19 196.00 196.00 192.05 193.05 516141.00 2702.00 99815098.00 71760.43 35853.56
11-Jan-19 195.25 198.30 194.75 196.55 562213.00 3450.00 110655710.00 73061.45 36009.84
10-Jan-19 195.85 196.25 193.70 195.10 846864.00 3403.00 164988772.00 72522.46 36106.50
09-Jan-19 197.90 198.00 192.10 194.70 930158.00 5347.00 180835483.00 72373.77 36212.91
08-Jan-19 194.00 197.10 192.05 195.70 936963.00 8523.00 182506451.00 72745.49 35980.93
07-Jan-19 196.45 198.60 192.90 193.45 957500.00 5822.00 187133600.00 71909.12 35850.16
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)