Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-Mar-24
|
265.05 |
272.80 |
262.30 |
271.05 |
338784.00 |
4962.00 |
90828884.00 |
100754.88 |
72748.42 |
15-Mar-24
|
260.00 |
266.00 |
255.60 |
265.05 |
1047307.00 |
13950.00 |
273708626.00 |
98524.55 |
72643.43 |
14-Mar-24
|
251.00 |
261.45 |
251.00 |
260.20 |
465843.00 |
5495.00 |
119900058.00 |
96721.71 |
73097.28 |
13-Mar-24
|
268.35 |
270.45 |
249.75 |
251.85 |
726147.00 |
12671.00 |
186886416.00 |
93617.84 |
72761.89 |
12-Mar-24
|
275.65 |
276.80 |
267.50 |
270.30 |
303283.00 |
5874.00 |
82219329.00 |
100476.08 |
73667.96 |
11-Mar-24
|
282.75 |
282.75 |
274.40 |
275.35 |
222593.00 |
4771.00 |
61919351.00 |
102353.27 |
73502.64 |
07-Mar-24
|
283.05 |
287.40 |
281.00 |
282.75 |
943504.00 |
25384.00 |
268049708.00 |
105104.01 |
74119.39 |
06-Mar-24
|
285.85 |
289.15 |
275.00 |
282.45 |
653664.00 |
8945.00 |
184002963.00 |
104992.49 |
74085.99 |
05-Mar-24
|
277.15 |
288.25 |
274.50 |
285.60 |
2586354.00 |
37534.00 |
728565450.00 |
106163.41 |
73677.13 |
04-Mar-24
|
272.60 |
279.10 |
272.60 |
276.45 |
467829.00 |
6726.00 |
129020316.00 |
102762.17 |
73872.29 |
|
|