Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
410.95 |
410.95 |
392.00 |
395.85 |
722290.00 |
17475.00 |
288730784.00 |
147145.61 |
73511.85 |
|
06-May-24
|
418.95 |
418.95 |
404.40 |
410.60 |
313186.00 |
5531.00 |
128524921.00 |
152628.49 |
73895.54 |
|
03-May-24
|
415.00 |
420.00 |
404.55 |
415.15 |
749812.00 |
11728.00 |
310008105.00 |
154319.82 |
73878.15 |
|
02-May-24
|
400.00 |
413.80 |
397.35 |
410.70 |
940853.00 |
25152.00 |
382924623.00 |
152665.66 |
74611.11 |
|
30-Apr-24
|
408.95 |
409.95 |
396.50 |
397.90 |
456157.00 |
7267.00 |
183300360.00 |
147907.64 |
74482.78 |
|
29-Apr-24
|
400.60 |
408.00 |
397.10 |
406.30 |
1064754.00 |
19544.00 |
428340557.00 |
151030.09 |
74671.28 |
|
26-Apr-24
|
386.20 |
402.95 |
385.95 |
396.65 |
1305887.00 |
13716.00 |
517369713.00 |
147442.99 |
73730.16 |
|
25-Apr-24
|
380.00 |
387.65 |
377.00 |
380.80 |
510823.00 |
9416.00 |
194863626.00 |
141551.21 |
74339.44 |
|
24-Apr-24
|
375.25 |
386.50 |
375.25 |
383.25 |
454399.00 |
6521.00 |
174306233.00 |
142461.93 |
73852.94 |
|
23-Apr-24
|
382.75 |
383.20 |
371.20 |
377.00 |
486060.00 |
7995.00 |
183345285.00 |
140138.68 |
73738.45 |
|
|