Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295 NSE Symbol: VEDL P/E (TTM) :26.49
ISIN Demat:INE205A01025 Div & Yield %:10.42 EPS (TTM) :7.68
Book Value (RS) :215.7641336 Market Cap (Rs Cr.):75626.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
12-Nov-18 209.10 211.00 202.60 203.45 852209.00 6788.00 175457518.00 75626.32 34812.99
09-Nov-18 210.80 212.00 208.15 208.85 511032.00 3889.00 107273304.00 77633.60 35158.55
07-Nov-18 210.90 211.70 209.10 209.95 190470.00 2408.00 40001556.00 78042.49 35237.68
06-Nov-18 207.95 213.75 205.60 207.60 1709265.00 10972.00 356738492.00 77168.95 34991.91
05-Nov-18 228.00 228.00 221.00 222.50 1143076.00 7004.00 256415149.00 82707.57 34950.92
02-Nov-18 216.00 227.15 214.70 225.75 1880236.00 11777.00 419006252.00 83915.66 35011.65
01-Nov-18 212.60 215.20 208.20 212.90 1513687.00 8702.00 321962466.00 79139.07 34431.97
31-Oct-18 213.50 213.70 207.05 211.25 997021.00 6052.00 209255278.00 78525.73 34442.05
30-Oct-18 212.95 216.40 210.20 211.15 954829.00 6534.00 203280543.00 78488.56 33891.13
29-Oct-18 206.20 212.35 204.10 211.35 635333.00 4679.00 132130367.00 78562.90 34067.40
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)