Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295 NSE Symbol: VEDL P/E (TTM) :25.22
ISIN Demat:INE205A01025 Div & Yield %:10.41 EPS (TTM) :8.08
Book Value (RS) :213.3671644 Market Cap (Rs Cr.):75756.42 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jul-18 211.50 211.50 202.25 203.80 560058.00 4174.00 115172507.00 75756.42 36373.44
17-Jul-18 206.00 212.30 203.45 210.15 627728.00 4366.00 131289575.00 78116.84 36519.96
16-Jul-18 212.00 212.00 204.80 205.80 591349.00 4231.00 123538404.00 76499.86 36323.77
13-Jul-18 213.00 213.45 209.25 210.60 544089.00 4321.00 114856934.00 78284.11 36541.63
12-Jul-18 219.20 221.00 210.90 211.35 1081584.00 8600.00 233627305.00 78562.90 36548.41
11-Jul-18 224.00 224.70 216.25 218.00 897306.00 7170.00 196453896.00 81034.83 36265.93
10-Jul-18 226.50 227.95 224.90 225.95 456837.00 3613.00 103393380.00 83990.00 36239.62
09-Jul-18 221.20 227.40 221.20 226.40 628516.00 4387.00 141301748.00 84157.28 35934.72
06-Jul-18 219.85 224.60 216.05 219.50 599969.00 6507.00 132351848.00 81592.41 35657.86
05-Jul-18 228.00 228.00 219.20 221.10 829824.00 10268.00 184828825.00 82187.16 35574.55
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)