FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295 P/E (TTM) :64.68
ISIN Demat:INE205A01025 Div & Yield %:14.96 EPS (TTM) :4.65
Book Value (RS) :199.5941008 Market Cap (Rs Cr.):117604.92 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 303.00 305.00 299.55 300.75 841392.00 12750.00 253422366.00 117604.92 76802.90
18-Jun-26 307.15 309.00 302.75 306.00 572950.00 7273.00 175129534.00 119657.87 77409.98
17-Jun-26 299.95 308.00 297.30 306.40 1829336.00 18750.00 555181605.00 119814.29 77155.62
16-Jun-26 302.60 304.20 295.60 300.00 2424222.00 28357.00 725585751.00 117311.64 76808.48
15-Jun-26 313.95 318.60 300.35 302.60 1738445.00 21353.00 536129277.00 118328.34 76264.33
12-Jun-26 314.80 314.80 303.55 309.50 1484318.00 20621.00 458304559.00 121026.51 75527.95
11-Jun-26 295.45 310.00 292.85 305.05 1944799.00 19314.00 593402152.00 119286.39 73832.55
10-Jun-26 306.85 306.85 296.40 299.30 1166425.00 20108.00 349802351.00 117037.91 73983.18
09-Jun-26 305.00 309.80 303.35 306.30 1007370.00 13921.00 308620842.00 119775.19 73918.76
08-Jun-26 311.95 314.85 301.90 304.25 1046464.00 18212.00 323503785.00 118973.56 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)