Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295 NSE Symbol: VEDL P/E (TTM) :27.64
ISIN Demat:INE205A01025 Div & Yield %:9.23 EPS (TTM) :8.31
Book Value (RS) :213.3671644 Market Cap (Rs Cr.):85383.95 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 231.00 235.15 220.45 229.70 2954117.00 12308.00 679352873.00 85383.95 36841.60
19-Sep-18 231.00 232.15 227.00 230.00 1026563.00 5194.00 236230425.00 85495.47 37121.22
18-Sep-18 235.00 235.70 228.25 230.10 733557.00 6028.00 169645538.00 85532.64 37290.67
17-Sep-18 235.50 237.80 232.20 234.65 786981.00 5472.00 184800818.00 87223.96 37585.51
14-Sep-18 227.25 236.50 226.25 235.50 1365026.00 9233.00 316912295.00 87539.92 38090.64
12-Sep-18 222.10 225.75 219.15 223.75 824712.00 4672.00 183379138.00 83172.22 37717.96
11-Sep-18 224.80 227.30 218.00 219.40 898502.00 4976.00 200319325.00 81555.24 37413.13
10-Sep-18 233.80 234.00 220.10 223.10 1281966.00 6430.00 291487869.00 82930.60 37922.17
07-Sep-18 229.70 234.00 227.00 231.05 1373505.00 4035.00 316488002.00 85885.77 38389.82
06-Sep-18 231.20 231.55 225.75 229.30 727595.00 5381.00 166542609.00 85235.26 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)