Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
735.60 |
735.65 |
707.60 |
721.10 |
1057132.00 |
27810.00 |
760268812.00 |
281978.08 |
76664.21 |
|
23-Apr-26
|
759.95 |
759.95 |
733.05 |
735.60 |
1038896.00 |
27950.00 |
770604734.00 |
287648.15 |
77664.00 |
|
22-Apr-26
|
769.50 |
773.95 |
755.60 |
757.05 |
1027190.00 |
27238.00 |
783745034.00 |
296035.93 |
78516.49 |
|
21-Apr-26
|
790.55 |
794.90 |
763.35 |
767.05 |
1226534.00 |
25003.00 |
953801768.00 |
299946.32 |
79273.33 |
|
20-Apr-26
|
782.05 |
782.95 |
768.65 |
770.65 |
770135.00 |
17634.00 |
597984766.00 |
301354.06 |
78520.30 |
|
17-Apr-26
|
784.70 |
791.00 |
771.85 |
787.60 |
611082.00 |
10725.00 |
477258372.00 |
307982.16 |
78493.54 |
|
16-Apr-26
|
770.05 |
787.70 |
770.05 |
782.75 |
851800.00 |
89741.00 |
666306821.00 |
306085.63 |
77988.68 |
|
15-Apr-26
|
752.95 |
768.00 |
740.85 |
765.90 |
878811.00 |
14168.00 |
667830649.00 |
299496.62 |
78111.24 |
|
13-Apr-26
|
737.00 |
754.60 |
734.60 |
752.50 |
462879.00 |
10548.00 |
345268299.00 |
294256.70 |
76847.57 |
|
10-Apr-26
|
740.00 |
746.65 |
731.90 |
745.10 |
824604.00 |
18628.00 |
609742452.00 |
291363.01 |
77550.25 |
|
|