Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295 NSE Symbol: VEDL P/E (TTM) :12.85
ISIN Demat:INE205A01025 Div & Yield %:11.51 EPS (TTM) :12.76
Book Value (RS) :209.5121062 Market Cap (Rs Cr.):60943.4 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jun-19 169.05 169.05 163.35 163.95 293318.00 2075.00 48376835.00 60943.40 38960.79
14-Jun-19 168.35 171.30 167.85 169.60 286036.00 2081.00 48593828.00 63043.61 39452.07
13-Jun-19 170.00 170.65 165.40 168.35 297222.00 1848.00 49705347.00 62578.97 39741.36
12-Jun-19 169.10 173.25 168.30 170.10 487537.00 5620.00 83360763.00 63229.47 39756.81
11-Jun-19 166.40 169.85 165.65 169.25 464625.00 2976.00 78409018.00 62913.51 39950.46
10-Jun-19 168.00 168.25 163.80 165.45 318993.00 2258.00 52907702.00 61500.98 39784.52
07-Jun-19 163.90 167.80 162.75 164.35 482632.00 3766.00 79875199.00 61092.09 39615.90
06-Jun-19 165.10 166.15 160.85 162.95 514038.00 2560.00 83716289.00 60571.68 39529.72
04-Jun-19 164.00 167.60 164.00 165.90 353291.00 2689.00 58602562.00 61668.25 40083.54
03-Jun-19 160.65 164.50 159.40 163.95 442630.00 2538.00 71978957.00 60943.40 40267.62
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)