FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295 P/E (TTM) :60.66
ISIN Demat:INE205A01025 Div & Yield %:12.37 EPS (TTM) :4.53
Book Value (RS) :199.5941008 Market Cap (Rs Cr.):107457.46 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Aug-26 276.60 276.85 273.05 274.80 704297.00 92445.00 193590348.00 107457.46 77656.09
24-Aug-26 280.90 281.45 272.55 277.10 1050239.00 7846.00 290037180.00 108356.85 77369.11
21-Aug-26 270.00 279.75 269.10 278.60 1628648.00 22342.00 449052966.00 108943.41 77540.83
20-Aug-26 266.15 271.95 265.80 268.55 409506.00 4645.00 110028470.00 105013.47 77537.72
19-Aug-26 264.00 264.75 261.30 262.25 503604.00 9218.00 132107367.00 102549.93 76909.68
18-Aug-26 268.50 270.45 264.25 264.25 599853.00 11168.00 160078502.00 103332.00 77235.46
17-Aug-26 268.00 270.55 267.05 269.85 629676.00 7997.00 169454496.00 105521.82 77728.16
14-Aug-26 270.45 271.00 266.65 269.50 449860.00 5745.00 120815547.00 105384.96 78009.25
13-Aug-26 277.80 277.80 268.75 270.50 351462.00 6394.00 95673394.00 105776.00 78079.96
12-Aug-26 276.00 280.95 273.05 275.00 910583.00 10914.00 251976673.00 107535.67 77966.35
1 2 3 
Wednesday, August 26, 2026 10:22:00 AM
Adani Ports1697.60comprofit(0.15)%
      
Asian Paints2650.30comprofit(0.40)%
      
Axis Bank1242.85comprofit(0.43)%
      
Bajaj Finance1086.50comprofit(0.50)%
      
Bajaj Finserv2008.20comprofit(0.61)%
      
Bharat Electro..408.30comprofit(-0.67)%
      
Bharti Airtel1922.20comprofit(-1.02)%
      
Eternal330.40comprofit(1.60)%
      
HCL Technologi..1312.10comprofit(0.01)%
      
HDFC Bank725.20comprofit(-0.19)%
      
Hind. Unilever2041.50comprofit(0.86)%
      
ICICI Bank1439.00comprofit(1.12)%
      
Infosys1128.00comprofit(-1.31)%
      
Interglobe Avi..5235.15comprofit(0.29)%
      
ITC272.00comprofit(0.37)%
      
Kotak Mah. Ban..409.65comprofit(1.90)%
      
Larsen & Toubr..4083.30comprofit(-0.80)%
      
M & M3427.00comprofit(-0.34)%
      
Maruti Suzuki13635.00comprofit(-0.11)%
      
NTPC340.20comprofit(0.09)%
      
Power Grid Cor..269.20comprofit(-0.30)%
      
Reliance Indus..1311.90comprofit(-0.05)%
      
SBI1056.50comprofit(0.91)%
      
Sun Pharma.Ind..1916.35comprofit(-0.03)%
      
Tata Steel185.35comprofit(-0.56)%
      
TCS2290.60comprofit(-0.02)%
      
Tech Mahindra1589.30comprofit(-0.36)%
      
Titan Company5097.40comprofit(-0.34)%
      
Trent2928.80comprofit(-0.01)%
      
UltraTech Cem.11676.75comprofit(1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)