Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
194.50 |
200.35 |
194.45 |
198.55 |
403578.00 |
8093.00 |
79982296.00 |
208239.19 |
80238.85 |
|
27-Feb-26
|
204.40 |
204.40 |
200.40 |
200.90 |
307605.00 |
4130.00 |
62119607.00 |
210703.87 |
81287.19 |
|
26-Feb-26
|
204.70 |
204.70 |
199.20 |
201.00 |
444255.00 |
6210.00 |
89555834.00 |
210808.75 |
82248.61 |
|
25-Feb-26
|
200.35 |
205.45 |
200.35 |
201.85 |
881313.00 |
12599.00 |
179236208.00 |
211700.23 |
82276.07 |
|
24-Feb-26
|
202.80 |
203.30 |
199.50 |
200.15 |
1375807.00 |
31312.00 |
276321617.00 |
209914.68 |
82225.92 |
|
23-Feb-26
|
210.35 |
211.75 |
204.25 |
205.95 |
1134065.00 |
24953.00 |
233931568.00 |
215997.64 |
83294.66 |
|
20-Feb-26
|
210.00 |
212.00 |
208.40 |
209.95 |
1724219.00 |
19728.00 |
362753281.00 |
220192.79 |
82814.71 |
|
19-Feb-26
|
214.45 |
215.95 |
210.45 |
211.25 |
939096.00 |
12484.00 |
200374448.00 |
221556.21 |
82498.14 |
|
18-Feb-26
|
217.05 |
217.05 |
210.35 |
212.00 |
2864699.00 |
22405.00 |
608564536.00 |
222342.80 |
83734.25 |
|
17-Feb-26
|
213.50 |
219.35 |
212.20 |
215.80 |
6521031.00 |
21770.00 |
1401637217.00 |
226328.19 |
83450.96 |
|
|