Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
462.35 |
464.70 |
458.60 |
460.20 |
89738.00 |
3298.00 |
41445678.00 |
240473.99 |
73852.94 |
|
23-Apr-24
|
467.65 |
467.65 |
460.20 |
462.00 |
136089.00 |
3815.00 |
63040795.00 |
241414.57 |
73738.45 |
|
22-Apr-24
|
452.50 |
466.00 |
450.00 |
461.95 |
686741.00 |
16903.00 |
316444393.00 |
241381.09 |
73648.62 |
|
19-Apr-24
|
440.00 |
454.00 |
437.00 |
452.85 |
460351.00 |
12796.00 |
205902434.00 |
236626.10 |
73088.33 |
|
18-Apr-24
|
452.00 |
455.40 |
443.00 |
444.30 |
721390.00 |
19271.00 |
323696566.00 |
232158.50 |
72488.99 |
|
16-Apr-24
|
453.55 |
458.65 |
444.95 |
448.60 |
351268.00 |
8586.00 |
158727334.00 |
234405.36 |
72943.68 |
|
15-Apr-24
|
461.50 |
468.35 |
458.20 |
459.25 |
620596.00 |
24762.00 |
287484898.00 |
239970.27 |
73399.78 |
|
12-Apr-24
|
477.70 |
480.20 |
470.05 |
470.90 |
349609.00 |
11026.00 |
165734107.00 |
246053.85 |
74244.90 |
|
10-Apr-24
|
477.50 |
479.35 |
473.10 |
477.25 |
336846.00 |
11082.00 |
160421250.00 |
249371.84 |
75038.15 |
|
09-Apr-24
|
484.50 |
485.30 |
475.35 |
475.80 |
497999.00 |
13866.00 |
238912131.00 |
248614.19 |
74683.70 |
|
|