FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685 P/E (TTM) :14.41
ISIN Demat:INE075A01022 Div & Yield %:6.62 EPS (TTM) :12.22
Book Value (RS) :64.1817442 Market Cap (Rs Cr.):174401.51 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 176.35 178.05 174.55 176.10 2279565.00 21540.00 403237647.00 174401.51 77763.91
02-Jul-26 168.55 175.00 168.55 174.05 1994437.00 13775.00 345088977.00 172371.28 77502.12
01-Jul-26 170.80 172.05 169.25 170.05 1757073.00 25432.00 299663846.00 168409.86 76922.64
30-Jun-26 175.20 175.40 170.10 170.40 1911064.00 33695.00 327688999.00 178980.49 76478.67
29-Jun-26 176.45 176.75 174.60 175.50 1446811.00 15429.00 253914070.00 184337.30 76728.37
25-Jun-26 175.55 176.40 172.75 175.00 1275789.00 14838.00 222712165.00 183812.12 77100.47
24-Jun-26 171.25 175.50 171.25 174.45 4639851.00 42782.00 805390527.00 183234.43 76991.22
23-Jun-26 180.10 180.10 174.05 174.50 965522.00 18436.00 170216066.00 183286.94 76200.68
22-Jun-26 181.30 182.45 179.95 180.10 582547.00 8908.00 105447894.00 189168.93 77094.07
19-Jun-26 177.95 181.50 174.95 180.60 1691599.00 20178.00 300329675.00 189684.40 76802.90
1 2 3 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)