Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685 NSE Symbol: WIPRO P/E (TTM) :19.76
ISIN Demat:INE075A01022 Div & Yield %:0.3 EPS (TTM) :16.84
Book Value (RS) :93.4177016 Market Cap (Rs Cr.):150537.67 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Sep-18 334.90 335.00 327.20 332.75 149457.00 2830.00 49556764.00 150537.67 37121.22
18-Sep-18 329.00 334.00 325.10 332.50 505344.00 4604.00 167145727.00 150424.57 37290.67
17-Sep-18 331.00 335.90 328.00 329.15 251298.00 4009.00 83577318.00 148909.01 37585.51
14-Sep-18 329.70 333.65 324.20 330.15 200699.00 3219.00 65892595.00 149361.42 38090.64
12-Sep-18 324.00 330.00 324.00 328.65 221478.00 3245.00 72649151.00 148682.81 37717.96
11-Sep-18 327.95 327.95 322.40 323.35 148791.00 1975.00 48340205.00 146285.07 37413.13
10-Sep-18 324.50 327.95 323.00 324.90 333236.00 3777.00 108336723.00 146986.29 37922.17
07-Sep-18 321.95 328.00 319.00 324.05 1436235.00 5530.00 465799532.00 146601.75 38389.82
06-Sep-18 319.00 321.85 318.05 320.45 311937.00 4184.00 99852606.00 144973.09 38242.81
05-Sep-18 315.00 319.70 314.95 318.05 464623.00 5214.00 147540718.00 143887.32 38018.31
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)