Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685 NSE Symbol: WIPRO P/E (TTM) :20.8
ISIN Demat:INE075A01022 Div & Yield %:0.31 EPS (TTM) :15.67
Book Value (RS) :99.8377957 Market Cap (Rs Cr.):147463.38 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 324.70 330.30 323.85 325.95 250214.00 3413.00 81852050.00 147463.38 35457.16
15-Nov-18 320.00 330.00 320.00 323.95 669471.00 6593.00 219218691.00 146558.56 35260.54
14-Nov-18 326.00 326.25 318.95 324.70 174641.00 1871.00 56326424.00 146897.87 35141.99
13-Nov-18 322.40 327.45 321.65 326.05 169647.00 1388.00 55153273.00 147508.62 35144.49
12-Nov-18 324.90 326.60 322.00 323.80 185799.00 1616.00 60206537.00 146490.70 34812.99
09-Nov-18 328.00 328.00 318.00 324.90 371065.00 3299.00 119413866.00 146988.35 35158.55
07-Nov-18 325.10 326.75 324.50 325.40 21811.00 316.00 7104635.00 147214.56 35237.68
06-Nov-18 323.95 326.50 321.45 325.05 250615.00 2093.00 81477147.00 147056.21 34991.91
05-Nov-18 316.90 325.65 314.20 323.95 414992.00 2750.00 133790301.00 146558.56 34950.92
02-Nov-18 329.00 331.20 317.45 319.10 621385.00 4947.00 200951393.00 144364.37 35011.65
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)