Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685 NSE Symbol: WIPRO P/E (TTM) :16.58
ISIN Demat:INE075A01022 Div & Yield %:0.35 EPS (TTM) :17.07
Book Value (RS) :93.4187481 Market Cap (Rs Cr.):128074.31 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Jul-18 279.00 286.80 278.00 283.10 254677.00 2734.00 72372464.00 128074.31 36323.77
13-Jul-18 279.45 289.65 278.65 280.70 411929.00 4514.00 117159556.00 126988.55 36541.63
12-Jul-18 273.95 281.40 270.05 279.50 133447.00 1867.00 36808799.00 126445.67 36548.41
11-Jul-18 273.00 275.00 269.45 272.85 294398.00 2262.00 80265095.00 123437.22 36265.93
10-Jul-18 268.00 273.80 264.00 271.10 109506.00 1635.00 29486277.00 122645.52 36239.62
09-Jul-18 263.00 265.55 262.40 265.10 33941.00 753.00 8966699.00 119931.12 35934.72
06-Jul-18 262.25 265.00 261.50 263.00 78735.00 1156.00 20704839.00 118981.08 35657.86
05-Jul-18 262.00 265.30 260.50 265.00 540893.00 3004.00 143158417.00 119885.88 35574.55
04-Jul-18 262.65 263.80 258.50 262.75 134160.00 1205.00 35202496.00 118867.98 35645.40
03-Jul-18 259.15 262.90 258.80 261.75 98418.00 856.00 25638843.00 118415.70 35378.60
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)