FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685 P/E (TTM) :15.89
ISIN Demat:INE075A01022 Div & Yield %:6.43 EPS (TTM) :11.41
Book Value (RS) :64.1755439 Market Cap (Rs Cr.):179569.26 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 181.20 183.85 180.55 181.30 359780.00 5090.00 65507173.00 179569.26 77369.11
21-Aug-26 180.90 181.75 180.00 180.50 145352.00 3263.00 26272127.00 178776.90 77540.83
20-Aug-26 181.70 182.50 180.55 180.65 275411.00 3709.00 49904755.00 178925.47 77537.72
19-Aug-26 178.75 179.90 178.20 179.50 481676.00 7999.00 86317234.00 177786.45 76909.68
18-Aug-26 182.00 182.00 178.15 178.15 528226.00 13290.00 94768029.00 176449.33 77235.46
17-Aug-26 183.75 183.75 181.05 182.00 261633.00 4347.00 47629458.00 180262.58 77728.16
14-Aug-26 183.30 185.80 183.10 183.80 680349.00 8642.00 125434714.00 182045.40 78009.25
13-Aug-26 183.95 183.95 181.70 183.25 380294.00 8678.00 69496427.00 181498.05 78079.96
12-Aug-26 184.95 184.95 182.00 184.00 283333.00 4652.00 51936011.00 182240.88 77966.35
11-Aug-26 185.00 187.50 183.35 183.90 523861.00 6028.00 96898945.00 182141.84 78154.25
1 2 3 
Monday, August 24, 2026 12:00:00 AM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2631.50comprofit(-0.33)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1079.40comprofit(-1.26)%
      
Bajaj Finserv2001.85comprofit(-1.32)%
      
Bharat Electro..408.25comprofit(-1.27)%
      
Bharti Airtel1936.55comprofit(-0.53)%
      
Eternal328.00comprofit(0.12)%
      
HCL Technologi..1321.00comprofit(1.30)%
      
HDFC Bank728.50comprofit(0.14)%
      
Hind. Unilever2027.00comprofit(0.50)%
      
ICICI Bank1414.00comprofit(-0.35)%
      
Infosys1130.00comprofit(0.89)%
      
Interglobe Avi..5115.00comprofit(0.43)%
      
ITC269.00comprofit(-0.30)%
      
Kotak Mah. Ban..401.55comprofit(-0.31)%
      
Larsen & Toubr..4085.30comprofit(-0.07)%
      
M & M3410.00comprofit(-0.20)%
      
Maruti Suzuki13594.00comprofit(0.10)%
      
NTPC339.75comprofit(-0.09)%
      
Power Grid Cor..271.45comprofit(-0.31)%
      
Reliance Indus..1307.50comprofit(-0.49)%
      
SBI1038.00comprofit(-0.71)%
      
Sun Pharma.Ind..1909.90comprofit(0.47)%
      
Tata Steel186.00comprofit(1.86)%
      
TCS2283.00comprofit(-0.65)%
      
Tech Mahindra1583.00comprofit(0.00)%
      
Titan Company5065.55comprofit(-0.28)%
      
Trent2897.00comprofit(-0.87)%
      
UltraTech Cem.11522.70comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)