Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
204.45 |
205.65 |
201.10 |
201.65 |
841410.00 |
11364.00 |
171603539.00 |
211508.56 |
76886.91 |
|
27-Apr-26
|
199.55 |
205.25 |
199.55 |
205.05 |
1876136.00 |
15546.00 |
382277614.00 |
215067.00 |
77303.63 |
|
24-Apr-26
|
202.70 |
202.75 |
197.80 |
199.40 |
1685125.00 |
26428.00 |
336273055.00 |
209140.99 |
76664.21 |
|
23-Apr-26
|
204.05 |
204.90 |
202.35 |
202.95 |
1081046.00 |
13602.00 |
220159598.00 |
212864.41 |
77664.00 |
|
22-Apr-26
|
204.10 |
205.40 |
202.25 |
204.05 |
1104640.00 |
14082.00 |
225117580.00 |
214018.15 |
78516.49 |
|
21-Apr-26
|
203.35 |
205.75 |
202.50 |
205.05 |
746315.00 |
6334.00 |
152593839.00 |
215067.00 |
79273.33 |
|
20-Apr-26
|
204.85 |
205.10 |
202.00 |
202.40 |
1850244.00 |
19156.00 |
376190148.00 |
212287.54 |
78520.30 |
|
17-Apr-26
|
206.95 |
206.95 |
202.60 |
204.35 |
3515625.00 |
24587.00 |
719272373.00 |
214332.80 |
78493.54 |
|
16-Apr-26
|
212.60 |
212.75 |
208.25 |
210.20 |
2192586.00 |
27256.00 |
461080932.00 |
220468.58 |
77988.68 |
|
15-Apr-26
|
206.70 |
210.35 |
205.05 |
209.80 |
1908106.00 |
22459.00 |
397402905.00 |
220049.04 |
78111.24 |
|
|