Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
190.75 |
195.40 |
188.70 |
194.80 |
255410.00 |
5088.00 |
49084170.00 |
204314.27 |
73319.55 |
|
01-Apr-26
|
192.65 |
194.55 |
190.40 |
191.15 |
315201.00 |
5969.00 |
60683224.00 |
200486.00 |
73134.32 |
|
30-Mar-26
|
190.95 |
191.55 |
186.50 |
187.55 |
465125.00 |
8757.00 |
88076126.00 |
196710.18 |
71947.55 |
|
27-Mar-26
|
189.05 |
192.25 |
187.60 |
191.45 |
764466.00 |
11605.00 |
145743917.00 |
200800.66 |
73583.22 |
|
25-Mar-26
|
189.15 |
190.65 |
188.00 |
189.05 |
795602.00 |
14975.00 |
150750191.00 |
198283.44 |
75273.45 |
|
24-Mar-26
|
192.05 |
192.05 |
187.85 |
188.75 |
297093.00 |
5012.00 |
56270956.00 |
197968.79 |
74068.45 |
|
23-Mar-26
|
188.05 |
190.60 |
187.05 |
187.50 |
604277.00 |
17288.00 |
114047911.00 |
196657.73 |
72696.39 |
|
20-Mar-26
|
191.00 |
192.10 |
188.45 |
191.05 |
553054.00 |
10708.00 |
105383680.00 |
200381.12 |
74532.96 |
|
19-Mar-26
|
191.80 |
192.85 |
187.70 |
188.55 |
646589.00 |
20746.00 |
122537360.00 |
197753.59 |
74207.24 |
|
18-Mar-26
|
193.10 |
198.00 |
192.75 |
194.40 |
450823.00 |
5588.00 |
88353049.00 |
203889.14 |
76704.13 |
|
|