FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685 P/E (TTM) :14.58
ISIN Demat:INE075A01022 Div & Yield %:7 EPS (TTM) :11.41
Book Value (RS) :64.1730458 Market Cap (Rs Cr.):164768.6 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-26 166.25 167.50 165.15 166.35 374519.00 6467.00 62289697.00 164768.60 74314.59
16-Sep-26 170.10 170.70 166.15 166.70 385147.00 6645.00 64672896.00 165115.27 74336.45
15-Sep-26 171.90 173.35 169.10 169.85 1228608.00 13878.00 210958039.00 168235.33 74003.82
11-Sep-26 165.40 167.75 165.20 167.50 368358.00 6160.00 61449283.00 165907.67 74781.76
10-Sep-26 167.55 169.25 166.05 166.15 617357.00 16515.00 103103070.00 164570.50 74902.59
09-Sep-26 169.05 169.10 166.35 167.50 822483.00 21482.00 138028318.00 165903.24 74764.23
08-Sep-26 172.60 173.05 171.25 171.50 518021.00 13539.00 89002554.00 169865.11 75577.58
07-Sep-26 175.55 176.60 172.70 173.10 868561.00 19906.00 150891508.00 171449.86 76132.81
04-Sep-26 176.60 178.75 176.55 176.80 878768.00 8121.00 156299510.00 175114.59 76515.43
03-Sep-26 177.35 178.00 176.40 176.60 372017.00 9528.00 65857652.00 174916.49 76152.86
1 2 3 
Friday, September 18, 2026 03:31:00 PM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)