FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685 P/E (TTM) :15.64
ISIN Demat:INE075A01022 Div & Yield %:6.53 EPS (TTM) :11.41
Book Value (RS) :64.1780475 Market Cap (Rs Cr.):176788.87 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jul-26 177.20 178.75 175.55 178.50 926227.00 12655.00 164147470.00 176788.87 76835.78
24-Jul-26 173.90 177.85 172.80 177.15 1017951.00 14560.00 179122742.00 175451.82 76059.77
23-Jul-26 173.40 175.50 173.40 174.85 496563.00 9029.00 86642738.00 173173.86 76391.39
22-Jul-26 175.00 175.00 173.45 174.45 224487.00 4109.00 39118294.00 172777.70 76755.05
21-Jul-26 176.50 177.50 174.50 174.85 534114.00 6136.00 93813951.00 173173.86 77470.11
20-Jul-26 176.60 177.85 175.80 176.35 538847.00 7664.00 95014644.00 174654.99 77708.52
17-Jul-26 173.05 176.30 173.05 176.00 1623207.00 17760.00 284331588.00 174308.35 78151.45
16-Jul-26 176.00 178.00 175.30 177.80 616990.00 6601.00 109428039.00 176091.05 77186.87
15-Jul-26 175.75 176.60 174.45 174.60 421134.00 7234.00 73892010.00 172921.81 77185.43
14-Jul-26 178.60 180.50 176.70 177.10 714214.00 6921.00 127316021.00 175397.78 77054.94
1 2 3 
Monday, July 27, 2026 12:00:00 AM
Adani Ports1771.10comprofit(0.17)%
      
Asian Paints2710.15comprofit(2.72)%
      
Axis Bank1227.50comprofit(-0.05)%
      
Bajaj Finance1048.05comprofit(3.50)%
      
Bajaj Finserv1914.90comprofit(2.02)%
      
Bharat Electro..407.10comprofit(0.51)%
      
Bharti Airtel1904.80comprofit(0.30)%
      
Eternal295.75comprofit(5.63)%
      
HCL Technologi..1295.85comprofit(1.98)%
      
HDFC Bank739.55comprofit(-0.41)%
      
Hind. Unilever2174.75comprofit(1.40)%
      
ICICI Bank1445.20comprofit(0.84)%
      
Infosys1079.05comprofit(3.66)%
      
Interglobe Avi..5231.10comprofit(4.94)%
      
ITC285.90comprofit(0.81)%
      
Kotak Mah. Ban..384.95comprofit(0.06)%
      
Larsen & Toubr..3804.30comprofit(0.50)%
      
M & M3239.35comprofit(2.48)%
      
Maruti Suzuki13717.50comprofit(2.00)%
      
NTPC350.65comprofit(1.01)%
      
Power Grid Cor..288.90comprofit(0.21)%
      
Reliance Indus..1280.10comprofit(0.15)%
      
SBI1020.80comprofit(0.57)%
      
Sun Pharma.Ind..1973.50comprofit(1.67)%
      
Tata Steel184.20comprofit(0.82)%
      
TCS2295.15comprofit(1.83)%
      
Tech Mahindra1574.45comprofit(0.91)%
      
Titan Company4739.25comprofit(1.23)%
      
Trent2938.85comprofit(1.65)%
      
UltraTech Cem.11888.60comprofit(0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)