Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685 NSE Symbol: WIPRO P/E (TTM) :21.22
ISIN Demat:INE075A01022 Div & Yield %:0.27 EPS (TTM) :17.25
Book Value (RS) :99.8147257 Market Cap (Rs Cr.):165644.12 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Feb-19 373.70 374.90 361.90 366.05 1026088.00 2159.00 375925846.00 165644.12 35352.61
18-Feb-19 377.50 378.15 370.00 375.55 133421.00 2655.00 49912162.00 169943.04 35498.44
15-Feb-19 374.00 377.90 370.20 375.55 83679.00 1229.00 31345396.00 169943.04 35808.95
14-Feb-19 378.00 378.30 374.30 375.35 65025.00 985.00 24472751.00 169852.54 35876.22
13-Feb-19 373.00 379.45 373.00 377.25 90940.00 1793.00 34261739.00 170712.32 36034.11
12-Feb-19 373.00 375.30 368.50 374.30 121732.00 2424.00 45333694.00 169377.40 36153.62
11-Feb-19 372.40 377.00 370.00 372.50 111991.00 1581.00 41851952.00 168562.86 36395.03
08-Feb-19 372.50 374.90 370.00 372.40 41996.00 968.00 15662657.00 168518.45 36546.48
07-Feb-19 374.00 374.50 369.90 373.65 80414.00 2230.00 29963266.00 169084.10 36971.09
06-Feb-19 368.40 374.80 368.35 372.05 233638.00 1605.00 87084775.00 168360.07 36975.23
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)