Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 NSE Symbol: ONGC P/E (TTM) :10.32
ISIN Demat:INE213A01029 Div & Yield %:4.12 EPS (TTM) :15.54
Book Value (RS) :150.6905039 Market Cap (Rs Cr.):205716.76 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jul-18 157.50 164.65 156.95 160.30 944626.00 6597.00 152934223.00 205716.76 36373.44
17-Jul-18 154.25 157.15 152.55 156.10 251417.00 1977.00 38990890.00 200326.80 36519.96
16-Jul-18 155.00 156.10 153.25 153.90 156512.00 1681.00 24204438.00 197503.49 36323.77
13-Jul-18 159.00 159.00 154.05 154.60 217718.00 1672.00 33949911.00 198401.82 36541.63
12-Jul-18 158.80 160.20 154.90 159.05 1052118.00 2284.00 167740977.00 204112.61 36548.41
11-Jul-18 158.85 158.85 156.70 157.65 313249.00 2154.00 49396872.00 202315.95 36265.93
10-Jul-18 157.60 159.75 157.30 157.85 228677.00 1642.00 36215427.00 202572.62 36239.62
09-Jul-18 156.00 158.00 155.30 157.35 188777.00 2405.00 29585150.00 201930.96 35934.72
06-Jul-18 156.40 157.30 155.25 155.65 203255.00 1610.00 31752013.00 199749.31 35657.86
05-Jul-18 156.00 157.40 154.50 156.35 146958.00 1441.00 22934856.00 200647.63 35574.55
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)