Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
278.50 |
282.45 |
277.00 |
279.90 |
886259.00 |
12349.00 |
248450770.00 |
352122.01 |
81287.19 |
|
26-Feb-26
|
277.05 |
280.95 |
275.50 |
280.15 |
457612.00 |
5694.00 |
127343759.00 |
352436.52 |
82248.61 |
|
25-Feb-26
|
276.10 |
278.90 |
274.10 |
277.40 |
768785.00 |
18129.00 |
212820336.00 |
348976.95 |
82276.07 |
|
24-Feb-26
|
275.60 |
278.05 |
273.30 |
276.65 |
1306392.00 |
7047.00 |
360336028.00 |
348033.42 |
82225.92 |
|
23-Feb-26
|
279.50 |
279.50 |
272.15 |
275.60 |
937581.00 |
13615.00 |
256725428.00 |
346712.49 |
83294.66 |
|
20-Feb-26
|
277.80 |
280.80 |
274.40 |
278.70 |
1686457.00 |
15678.00 |
468643316.00 |
350612.38 |
82814.71 |
|
19-Feb-26
|
269.95 |
276.50 |
267.85 |
274.50 |
2388856.00 |
19442.00 |
651369374.00 |
345328.66 |
82498.14 |
|
18-Feb-26
|
265.60 |
265.95 |
263.00 |
264.60 |
523872.00 |
7736.00 |
138284928.00 |
332874.19 |
83734.25 |
|
17-Feb-26
|
273.35 |
273.35 |
268.30 |
271.75 |
558922.00 |
6384.00 |
151224601.00 |
341869.09 |
83450.96 |
|
16-Feb-26
|
267.50 |
272.20 |
265.85 |
271.60 |
845120.00 |
10901.00 |
228984451.00 |
341680.38 |
83277.15 |
|
|