Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
269.85 |
273.10 |
264.00 |
265.35 |
765134.00 |
10910.00 |
205725916.00 |
333817.71 |
74532.96 |
|
19-Mar-26
|
264.85 |
271.50 |
262.65 |
269.10 |
1685462.00 |
12259.00 |
452415774.00 |
338535.31 |
74207.24 |
|
18-Mar-26
|
264.85 |
266.60 |
263.00 |
264.85 |
246627.00 |
2975.00 |
65278141.00 |
333188.69 |
76704.13 |
|
17-Mar-26
|
261.75 |
265.40 |
259.75 |
264.70 |
510667.00 |
6856.00 |
133802826.00 |
332999.99 |
76070.84 |
|
16-Mar-26
|
263.60 |
265.95 |
258.45 |
260.40 |
2666743.00 |
13335.00 |
694662502.00 |
327590.47 |
75502.85 |
|
13-Mar-26
|
270.45 |
271.25 |
263.50 |
265.75 |
894807.00 |
5776.00 |
238241031.00 |
334320.92 |
74563.92 |
|
12-Mar-26
|
272.45 |
272.95 |
267.80 |
270.45 |
644279.00 |
10130.00 |
174318402.00 |
340233.65 |
76034.42 |
|
11-Mar-26
|
267.00 |
272.50 |
267.00 |
270.75 |
1129693.00 |
48742.00 |
306145128.00 |
340611.06 |
76863.71 |
|
10-Mar-26
|
271.65 |
271.65 |
265.35 |
269.70 |
642136.00 |
9152.00 |
172354922.00 |
339290.13 |
78205.98 |
|
09-Mar-26
|
289.00 |
289.00 |
267.80 |
270.05 |
3177398.00 |
26435.00 |
874935354.00 |
339730.44 |
77566.16 |
|
|