Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 NSE Symbol: ONGC P/E (TTM) :7.88
ISIN Demat:INE213A01029 Div & Yield %:4.18 EPS (TTM) :21.24
Book Value (RS) :161.357738 Market Cap (Rs Cr.):210656.78 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
26-Jun-19 164.00 169.05 164.00 167.45 126917.00 1106.00 21308409.00 210656.78 39592.08
25-Jun-19 165.95 168.50 165.65 166.30 243510.00 1998.00 40591132.00 209210.04 39434.94
24-Jun-19 171.00 171.55 164.90 165.25 209469.00 1559.00 34860230.00 207889.11 39122.96
21-Jun-19 172.50 173.50 169.90 171.20 599736.00 1678.00 103218309.00 215374.38 39194.49
20-Jun-19 167.35 172.55 166.05 171.85 189878.00 1341.00 32283796.00 216192.10 39601.63
19-Jun-19 165.70 169.10 164.75 167.35 204847.00 1268.00 34228251.00 210530.97 39112.74
18-Jun-19 165.00 166.90 163.30 166.10 204362.00 1059.00 33777203.00 208958.44 39046.34
17-Jun-19 169.60 170.45 163.00 164.65 199703.00 1643.00 33244315.00 207134.30 38960.79
14-Jun-19 170.20 170.85 168.50 168.90 153668.00 1226.00 26067347.00 212480.92 39452.07
13-Jun-19 169.00 170.15 167.10 168.95 161776.00 941.00 27271487.00 212543.82 39741.36
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)