FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 P/E (TTM) :7.07
ISIN Demat:INE213A01029 Div & Yield %:3.08 EPS (TTM) :33.31
Book Value (RS) :263.722637 Market Cap (Rs Cr.):296265.58 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 236.60 236.60 233.50 236.60 427122.00 4441.00 100382228.00 297649.41 74336.45
15-Sep-26 234.35 236.20 233.30 235.50 531847.00 8911.00 124874436.00 296265.58 74003.82
11-Sep-26 240.30 243.00 232.55 232.55 1407605.00 11689.00 335984805.00 292554.39 74781.76
10-Sep-26 236.30 239.85 235.60 237.00 363642.00 4667.00 86450447.00 298152.62 74902.59
09-Sep-26 237.70 239.25 233.80 233.80 555895.00 7359.00 131885125.00 294126.93 74764.23
08-Sep-26 233.50 238.00 232.25 236.20 536611.00 7531.00 126025577.00 297146.19 75577.58
07-Sep-26 235.15 235.85 232.85 233.95 360851.00 6771.00 84286956.00 294315.63 76132.81
04-Sep-26 236.00 236.00 233.65 234.85 231485.00 5994.00 54272932.00 295447.86 76515.43
03-Sep-26 238.45 238.45 235.00 236.95 386008.00 3870.00 91173887.00 298089.72 76152.86
02-Sep-26 238.10 239.20 235.65 237.00 737664.00 10122.00 175109702.00 298152.62 76570.35
1 2 3 
Wednesday, September 16, 2026 12:00:00 AM
Adani Ports1725.95comprofit(0.85)%
      
Asian Paints2419.00comprofit(0.46)%
      
Axis Bank1243.95comprofit(1.93)%
      
Bajaj Finance1008.50comprofit(-0.12)%
      
Bajaj Finserv1839.60comprofit(-0.99)%
      
Bharat Electro..386.40comprofit(1.42)%
      
Bharti Airtel1837.00comprofit(0.38)%
      
Eternal316.80comprofit(0.38)%
      
HCL Technologi..1251.15comprofit(-0.31)%
      
HDFC Bank722.40comprofit(0.75)%
      
Hind. Unilever1963.50comprofit(1.21)%
      
ICICI Bank1359.00comprofit(0.52)%
      
Infosys1060.65comprofit(-1.43)%
      
Interglobe Avi..4744.00comprofit(-0.70)%
      
ITC264.35comprofit(2.46)%
      
Kotak Mah. Ban..414.90comprofit(1.29)%
      
Larsen & Toubr..3819.50comprofit(-0.79)%
      
M & M3073.95comprofit(1.45)%
      
Maruti Suzuki12189.80comprofit(-0.61)%
      
NTPC327.00comprofit(-0.91)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1241.40comprofit(0.44)%
      
SBI991.10comprofit(2.24)%
      
Sun Pharma.Ind..1853.50comprofit(1.01)%
      
Tata Steel182.85comprofit(-0.30)%
      
TCS2191.50comprofit(-2.60)%
      
Tech Mahindra1555.15comprofit(-1.26)%
      
Titan Company4914.95comprofit(1.34)%
      
Trent2772.20comprofit(1.51)%
      
UltraTech Cem.10720.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)