FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 P/E (TTM) :9.13
ISIN Demat:INE213A01029 Div & Yield %:5.55 EPS (TTM) :26.15
Book Value (RS) :263.7226362 Market Cap (Rs Cr.):300417.07 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jul-26 240.60 240.60 237.90 238.25 450924.00 3400.00 107762951.00 299725.15 77654.60
28-Jul-26 238.00 239.95 236.20 238.80 678368.00 7642.00 161454175.00 300417.07 76765.92
27-Jul-26 247.35 248.10 238.30 238.60 3254054.00 9301.00 782926261.00 300165.46 76835.78
24-Jul-26 253.40 253.55 248.20 248.75 525514.00 13112.00 131443167.00 312934.45 76059.77
23-Jul-26 254.45 254.45 252.00 252.35 455733.00 7245.00 115232107.00 317463.35 76391.39
22-Jul-26 250.95 252.75 250.15 251.90 614299.00 8213.00 154663152.00 316897.23 76755.05
21-Jul-26 251.15 251.65 248.50 250.65 494455.00 3854.00 123872252.00 315324.70 77470.11
20-Jul-26 248.80 252.30 248.80 249.55 396439.00 4556.00 99470863.00 313940.87 77708.52
17-Jul-26 246.15 247.65 245.50 247.25 353613.00 6313.00 87329034.00 311047.40 78151.45
16-Jul-26 247.95 248.00 245.60 246.90 524374.00 3602.00 129647427.00 310607.09 77186.87
1 2 3 
Wednesday, July 29, 2026 12:00:00 AM
Adani Ports1720.45comprofit(-3.19)%
      
Asian Paints2759.15comprofit(0.82)%
      
Axis Bank1235.90comprofit(1.03)%
      
Bajaj Finance1054.10comprofit(0.49)%
      
Bajaj Finserv1925.00comprofit(-0.10)%
      
Bharat Electro..387.65comprofit(-0.39)%
      
Bharti Airtel1950.30comprofit(2.52)%
      
Eternal311.40comprofit(1.22)%
      
HCL Technologi..1343.60comprofit(1.86)%
      
HDFC Bank748.25comprofit(1.74)%
      
Hind. Unilever2118.15comprofit(4.70)%
      
ICICI Bank1437.35comprofit(0.67)%
      
Infosys1155.50comprofit(4.50)%
      
Interglobe Avi..5277.50comprofit(0.16)%
      
ITC286.10comprofit(0.54)%
      
Kotak Mah. Ban..390.30comprofit(1.27)%
      
Larsen & Toubr..3930.35comprofit(2.55)%
      
M & M3223.15comprofit(-1.51)%
      
Maruti Suzuki13942.25comprofit(1.00)%
      
NTPC343.50comprofit(-0.09)%
      
Power Grid Cor..282.75comprofit(-0.89)%
      
Reliance Indus..1276.00comprofit(0.64)%
      
SBI1013.80comprofit(0.10)%
      
Sun Pharma.Ind..1989.75comprofit(0.63)%
      
Tata Steel187.30comprofit(2.52)%
      
TCS2445.60comprofit(1.99)%
      
Tech Mahindra1644.35comprofit(0.56)%
      
Titan Company4850.25comprofit(0.04)%
      
Trent3004.75comprofit(2.56)%
      
UltraTech Cem.11998.00comprofit(0.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)