FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 P/E (TTM) :9.91
ISIN Demat:INE213A01029 Div & Yield %:5.11 EPS (TTM) :26.15
Book Value (RS) :263.7226362 Market Cap (Rs Cr.):325955.03 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jun-26 265.65 265.65 258.35 259.10 223938.00 4548.00 58492703.00 325955.03 73918.76
08-Jun-26 264.60 266.05 262.80 264.60 177985.00 3974.00 47073636.00 332874.19 73524.26
05-Jun-26 267.45 268.35 263.60 264.65 296224.00 7026.00 78603451.00 332937.09 74243.34
04-Jun-26 267.60 271.05 266.00 267.60 430580.00 7298.00 115357988.00 336648.27 74360.01
03-Jun-26 264.65 268.70 264.30 267.85 359004.00 6930.00 95810320.00 336962.78 74346.17
02-Jun-26 263.25 266.15 261.15 265.05 215714.00 3993.00 56872810.00 333440.30 74649.84
01-Jun-26 264.60 268.70 263.30 264.20 465083.00 9062.00 123088235.00 332370.98 74267.34
29-May-26 276.90 276.90 261.70 266.00 1323530.00 11264.00 354101973.00 334635.43 74775.74
27-May-26 285.00 285.00 272.45 273.95 993080.00 18060.00 275137723.00 344636.75 75867.80
26-May-26 284.95 289.65 284.50 287.50 527375.00 7009.00 151528567.00 361683.03 76009.70
1 2 3 
Wednesday, June 10, 2026 02:04:00 PM
Adani Ports1839.75comprofit(0.75)%
      
Asian Paints2731.90comprofit(0.91)%
      
Axis Bank1319.10comprofit(2.05)%
      
Bajaj Finance886.00comprofit(-0.09)%
      
Bajaj Finserv1685.50comprofit(-0.40)%
      
Bharat Electro..413.00comprofit(0.23)%
      
Bharti Airtel1790.00comprofit(-0.44)%
      
Eternal242.65comprofit(-1.22)%
      
HCL Technologi..1143.20comprofit(-0.24)%
      
HDFC Bank751.85comprofit(1.82)%
      
Hind. Unilever2177.65comprofit(2.09)%
      
ICICI Bank1296.50comprofit(1.65)%
      
Infosys1150.40comprofit(-2.55)%
      
Interglobe Avi..4538.60comprofit(0.02)%
      
ITC284.80comprofit(1.68)%
      
Kotak Mah. Ban..389.55comprofit(2.04)%
      
Larsen & Toubr..3940.00comprofit(1.01)%
      
M & M2985.00comprofit(-0.21)%
      
Maruti Suzuki13200.00comprofit(0.62)%
      
NTPC353.10comprofit(-0.72)%
      
Power Grid Cor..288.60comprofit(1.02)%
      
Reliance Indus..1269.30comprofit(-0.02)%
      
SBI1007.85comprofit(0.50)%
      
Sun Pharma.Ind..1790.85comprofit(0.64)%
      
Tata Steel199.95comprofit(-1.55)%
      
TCS2165.00comprofit(0.72)%
      
Tech Mahindra1486.00comprofit(0.13)%
      
Titan Company4065.00comprofit(-0.96)%
      
Trent2786.70comprofit(0.52)%
      
UltraTech Cem.10941.15comprofit(0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)