Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 NSE Symbol: ONGC P/E (TTM) :6.98
ISIN Demat:INE213A01029 Div & Yield %:4.25 EPS (TTM) :22.72
Book Value (RS) :161.7996757 Market Cap (Rs Cr.):199397.43 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
25-Mar-19 152.00 160.00 150.70 158.50 1066633.00 9184.00 165864058.00 199397.43 37808.91
22-Mar-19 152.05 153.70 148.65 152.55 529642.00 3549.00 80116526.00 191912.16 38164.61
20-Mar-19 157.00 157.40 150.75 151.85 887949.00 4295.00 135590535.00 191031.54 38386.75
19-Mar-19 156.90 163.15 155.25 157.00 1026615.00 6329.00 163257930.00 197510.38 38363.47
18-Mar-19 155.65 157.25 153.80 154.70 310194.00 2269.00 48073798.00 194616.92 38095.07
15-Mar-19 151.50 156.80 151.50 155.65 517633.00 3050.00 79934460.00 195812.05 38024.32
14-Mar-19 149.70 152.15 149.60 151.35 230074.00 1798.00 34639213.00 190402.53 37754.89
13-Mar-19 152.00 152.00 145.90 149.60 653364.00 3393.00 97239858.00 188200.98 37752.17
12-Mar-19 155.00 155.80 151.20 152.20 490306.00 3013.00 74968316.00 191471.85 37535.66
11-Mar-19 151.90 154.00 151.30 153.00 255660.00 1522.00 39130032.00 192478.27 37054.10
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)