Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 NSE Symbol: ONGC P/E (TTM) :21.98
ISIN Demat:INE213A01029 Div & Yield %:4.42 EPS (TTM) :5.14
Book Value (RS) :156.4813836 Market Cap (Rs Cr.):142157.16 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
14-May-21 115.85 116.00 111.60 113.00 1334428.00 6214.00 150621927.00 142157.16 48732.55
12-May-21 118.90 121.15 113.70 115.05 2562796.00 13948.00 301899602.00 144736.11 48690.80
11-May-21 112.40 118.95 110.80 118.05 3061117.00 13212.00 351651157.00 148510.20 49161.81
10-May-21 113.00 114.95 112.50 113.85 2864867.00 19714.00 326939224.00 143226.48 49502.41
07-May-21 110.50 112.30 109.65 111.50 1714479.00 5919.00 189686002.00 140270.11 49206.47
06-May-21 112.70 112.85 109.50 110.10 1404474.00 5733.00 155951519.00 138508.87 48949.76
05-May-21 112.15 114.00 110.50 111.05 3191419.00 17528.00 357751006.00 139704.00 48677.55
04-May-21 107.55 110.30 107.55 109.65 1705389.00 6127.00 185896606.00 137942.76 48253.51
03-May-21 108.15 110.75 106.00 107.65 2682313.00 13307.00 287606254.00 135426.71 48718.52
30-Apr-21 104.00 112.70 103.45 108.55 7734633.00 21774.00 850048599.00 136558.93 48782.36
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)