Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Dec-25
|
233.45 |
235.25 |
232.65 |
234.15 |
178820.00 |
2959.00 |
41942886.00 |
294567.24 |
85567.48 |
|
19-Dec-25
|
231.65 |
233.50 |
231.65 |
232.65 |
248309.00 |
5142.00 |
57736421.00 |
292680.20 |
84929.36 |
|
18-Dec-25
|
233.40 |
234.20 |
231.25 |
232.15 |
131642.00 |
3211.00 |
30589000.00 |
292051.18 |
84481.81 |
|
17-Dec-25
|
232.00 |
233.35 |
228.80 |
232.90 |
232242.00 |
5649.00 |
53906194.00 |
292994.70 |
84559.65 |
|
16-Dec-25
|
234.00 |
235.30 |
230.70 |
232.25 |
563823.00 |
8365.00 |
131249641.00 |
292176.98 |
84679.86 |
|
15-Dec-25
|
237.40 |
238.50 |
229.95 |
235.35 |
666910.00 |
13777.00 |
155247719.00 |
296076.87 |
85213.36 |
|
12-Dec-25
|
238.50 |
239.25 |
237.05 |
238.05 |
153161.00 |
2768.00 |
36434666.00 |
299473.55 |
85267.66 |
|
11-Dec-25
|
239.80 |
241.20 |
238.05 |
238.25 |
414597.00 |
2596.00 |
98876354.00 |
299725.15 |
84818.13 |
|
10-Dec-25
|
239.85 |
240.35 |
238.55 |
239.20 |
73165.00 |
2178.00 |
17498534.00 |
300920.28 |
84391.27 |
|
09-Dec-25
|
237.90 |
240.15 |
236.75 |
239.55 |
213816.00 |
2981.00 |
51133535.00 |
301360.59 |
84666.28 |
|
|