Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 NSE Symbol: ONGC P/E (TTM) :10.41
ISIN Demat:INE213A01029 Div & Yield %:3.66 EPS (TTM) :17.3
Book Value (RS) :150.6905031 Market Cap (Rs Cr.):231126.57 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 177.00 181.20 176.50 180.10 1995114.00 4487.00 355790962.00 231126.57 36841.60
19-Sep-18 173.00 178.50 173.00 176.65 912823.00 3990.00 162151029.00 226699.10 37121.22
18-Sep-18 171.70 174.50 171.55 173.35 168269.00 2446.00 29187376.00 222464.13 37290.67
17-Sep-18 172.00 173.30 170.10 171.75 217242.00 2331.00 37314114.00 220410.81 37585.51
14-Sep-18 169.45 174.00 168.55 172.90 188244.00 1846.00 32136608.00 221886.64 38090.64
12-Sep-18 168.50 170.75 167.40 168.50 241516.00 2332.00 40847309.00 216240.01 37717.96
11-Sep-18 169.00 169.95 167.60 167.80 194778.00 2520.00 32762940.00 215341.69 37413.13
10-Sep-18 172.50 172.50 168.20 168.65 229364.00 1850.00 38826042.00 216432.51 37922.17
07-Sep-18 175.95 175.95 171.50 172.15 660688.00 1378.00 114572084.00 220924.14 38389.82
06-Sep-18 174.00 176.00 170.60 174.65 228380.00 2512.00 39456840.00 224132.45 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)