FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 P/E (TTM) :7.21
ISIN Demat:INE213A01029 Div & Yield %:3.02 EPS (TTM) :33.31
Book Value (RS) :263.7226362 Market Cap (Rs Cr.):301926.7 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Aug-26 239.75 241.20 238.65 239.20 693592.00 6535.00 166228373.00 300920.28 77966.35
11-Aug-26 241.45 243.55 239.80 240.00 926606.00 18421.00 223245813.00 301926.70 78154.25
10-Aug-26 240.35 241.25 238.30 239.50 330576.00 3851.00 79178013.00 301297.69 78542.44
07-Aug-26 238.05 241.65 237.05 237.65 612224.00 10037.00 146647440.00 298970.34 78499.17
06-Aug-26 241.95 241.95 236.50 237.80 445266.00 7375.00 105842426.00 299159.04 78954.76
05-Aug-26 245.00 245.00 239.15 239.40 724272.00 9647.00 174495680.00 301171.88 78581.00
04-Aug-26 242.45 243.20 240.70 241.80 193755.00 3149.00 46894163.00 304191.15 78428.95
03-Aug-26 242.00 242.55 240.15 240.85 465453.00 5282.00 112366679.00 302996.02 78639.03
31-Jul-26 241.25 242.90 238.10 242.45 457496.00 7224.00 110217481.00 305008.87 78094.64
30-Jul-26 241.85 244.30 239.10 241.60 327815.00 4057.00 79459081.00 303939.55 77928.15
1 2 3 
Wednesday, August 12, 2026 12:00:00 AM
Adani Ports1665.00comprofit(-0.12)%
      
Asian Paints2725.90comprofit(-0.04)%
      
Axis Bank1226.00comprofit(-0.24)%
      
Bajaj Finance1082.00comprofit(-0.86)%
      
Bajaj Finserv2009.00comprofit(-0.05)%
      
Bharat Electro..404.00comprofit(0.12)%
      
Bharti Airtel1941.20comprofit(1.16)%
      
Eternal313.00comprofit(-1.18)%
      
HCL Technologi..1359.80comprofit(-0.08)%
      
HDFC Bank729.00comprofit(0.00)%
      
Hind. Unilever2057.80comprofit(-0.59)%
      
ICICI Bank1428.00comprofit(0.07)%
      
Infosys1175.80comprofit(-1.03)%
      
Interglobe Avi..5240.00comprofit(-0.38)%
      
ITC276.70comprofit(-0.97)%
      
Kotak Mah. Ban..392.25comprofit(0.04)%
      
Larsen & Toubr..3992.00comprofit(-1.19)%
      
M & M3419.00comprofit(-1.67)%
      
Maruti Suzuki13910.00comprofit(-0.71)%
      
NTPC338.30comprofit(-0.21)%
      
Power Grid Cor..269.35comprofit(0.54)%
      
Reliance Indus..1327.10comprofit(0.45)%
      
SBI1080.00comprofit(1.31)%
      
Sun Pharma.Ind..1935.00comprofit(-0.26)%
      
Tata Steel185.45comprofit(-1.57)%
      
TCS2349.70comprofit(-3.71)%
      
Tech Mahindra1625.00comprofit(-0.61)%
      
Titan Company5106.00comprofit(-0.18)%
      
Trent2982.10comprofit(-0.86)%
      
UltraTech Cem.11836.00comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)