Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
288.50 |
299.90 |
286.70 |
295.25 |
3435239.00 |
23104.00 |
1015589759.00 |
371432.74 |
74559.24 |
|
11-May-26
|
281.00 |
281.70 |
277.70 |
280.95 |
438620.00 |
7821.00 |
122779083.00 |
353442.94 |
76015.28 |
|
08-May-26
|
283.55 |
284.00 |
278.60 |
279.25 |
700211.00 |
8212.00 |
196232225.00 |
351304.30 |
77328.19 |
|
07-May-26
|
282.20 |
285.20 |
279.75 |
283.95 |
770821.00 |
8216.00 |
218235016.00 |
357217.03 |
77844.52 |
|
06-May-26
|
290.00 |
291.95 |
280.00 |
280.70 |
1748250.00 |
15970.00 |
497944138.00 |
353128.44 |
77958.52 |
|
05-May-26
|
295.30 |
295.95 |
287.05 |
289.80 |
295894.00 |
5464.00 |
86164091.00 |
364576.49 |
77017.79 |
|
04-May-26
|
299.25 |
299.90 |
292.45 |
292.80 |
292075.00 |
5172.00 |
86211835.00 |
368350.58 |
77269.40 |
|
30-Apr-26
|
305.25 |
307.50 |
296.90 |
299.35 |
1183346.00 |
8286.00 |
355834886.00 |
376590.66 |
76913.50 |
|
29-Apr-26
|
303.55 |
307.50 |
299.65 |
301.30 |
1690512.00 |
17321.00 |
513754003.00 |
379043.81 |
77496.36 |
|
28-Apr-26
|
287.30 |
302.50 |
286.00 |
301.35 |
1165574.00 |
13613.00 |
345500623.00 |
379106.71 |
76886.91 |
|
|