FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 P/E (TTM) :9.49
ISIN Demat:INE213A01029 Div & Yield %:5.34 EPS (TTM) :26.15
Book Value (RS) :263.7226362 Market Cap (Rs Cr.):312305.43 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 243.75 248.65 243.50 248.25 1462679.00 10269.00 359156622.00 312305.43 76808.48
15-Jun-26 248.85 248.85 243.00 243.70 749308.00 10394.00 183308264.00 306581.40 76264.33
12-Jun-26 251.75 251.75 243.35 246.15 832484.00 11184.00 205014613.00 309663.57 75527.95
11-Jun-26 252.65 256.45 250.15 252.55 624135.00 8686.00 158495093.00 317714.95 73832.55
10-Jun-26 259.10 261.80 251.40 251.90 639109.00 12520.00 163592939.00 316897.23 73983.18
09-Jun-26 265.65 265.65 258.35 259.10 223938.00 4548.00 58492703.00 325955.03 73918.76
08-Jun-26 264.60 266.05 262.80 264.60 177985.00 3974.00 47073636.00 332874.19 73524.26
05-Jun-26 267.45 268.35 263.60 264.65 296224.00 7026.00 78603451.00 332937.09 74243.34
04-Jun-26 267.60 271.05 266.00 267.60 430580.00 7298.00 115357988.00 336648.27 74360.01
03-Jun-26 264.65 268.70 264.30 267.85 359004.00 6930.00 95810320.00 336962.78 74346.17
1 2 3 
Wednesday, June 17, 2026 04:00:00 PM
Adani Ports1828.10comprofit(0.36)%
      
Asian Paints2737.00comprofit(-0.43)%
      
Axis Bank1350.95comprofit(-1.09)%
      
Bajaj Finance958.70comprofit(-0.07)%
      
Bajaj Finserv1765.75comprofit(-1.16)%
      
Bharat Electro..419.80comprofit(3.06)%
      
Bharti Airtel1875.50comprofit(1.09)%
      
Eternal258.50comprofit(1.95)%
      
HCL Technologi..1166.45comprofit(0.61)%
      
HDFC Bank786.80comprofit(0.27)%
      
Hind. Unilever2202.20comprofit(0.05)%
      
ICICI Bank1336.75comprofit(0.14)%
      
Infosys1158.10comprofit(1.29)%
      
Interglobe Avi..4880.00comprofit(0.83)%
      
ITC290.75comprofit(-0.34)%
      
Kotak Mah. Ban..404.50comprofit(-0.88)%
      
Larsen & Toubr..4206.00comprofit(0.48)%
      
M & M3121.65comprofit(-0.51)%
      
Maruti Suzuki13631.50comprofit(-0.45)%
      
NTPC355.40comprofit(-0.01)%
      
Power Grid Cor..286.35comprofit(0.42)%
      
Reliance Indus..1332.55comprofit(0.35)%
      
SBI1026.00comprofit(1.03)%
      
Sun Pharma.Ind..1819.95comprofit(1.07)%
      
Tata Steel199.00comprofit(1.53)%
      
TCS2222.60comprofit(1.08)%
      
Tech Mahindra1458.00comprofit(0.82)%
      
Titan Company4384.30comprofit(1.09)%
      
Trent3101.65comprofit(7.06)%
      
UltraTech Cem.11369.35comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)