FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 P/E (TTM) :10.14
ISIN Demat:INE213A01029 Div & Yield %:5 EPS (TTM) :26.15
Book Value (RS) :263.7226362 Market Cap (Rs Cr.):333440.3 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 263.25 266.15 261.15 265.05 215714.00 3993.00 56872810.00 333440.30 74649.84
01-Jun-26 264.60 268.70 263.30 264.20 465083.00 9062.00 123088235.00 332370.98 74267.34
29-May-26 276.90 276.90 261.70 266.00 1323530.00 11264.00 354101973.00 334635.43 74775.74
27-May-26 285.00 285.00 272.45 273.95 993080.00 18060.00 275137723.00 344636.75 75867.80
26-May-26 284.95 289.65 284.50 287.50 527375.00 7009.00 151528567.00 361683.03 76009.70
25-May-26 288.15 290.00 284.30 284.95 770720.00 9906.00 220099276.00 358475.06 76488.96
22-May-26 295.60 296.80 289.60 290.00 474194.00 7131.00 138455624.00 364828.10 75415.35
21-May-26 297.90 299.55 294.25 295.85 323463.00 3473.00 95843278.00 372187.56 75183.36
20-May-26 295.80 301.80 293.95 297.95 455524.00 6295.00 136153958.00 374829.42 75318.39
19-May-26 294.40 298.40 293.70 296.40 352915.00 6245.00 104439214.00 372879.48 75200.85
1 2 3 
Wednesday, June 03, 2026 12:44:00 PM
Adani Ports1801.00comprofit(-0.74)%
      
Asian Paints2668.60comprofit(0.32)%
      
Axis Bank1252.40comprofit(0.08)%
      
Bajaj Finance872.95comprofit(-0.90)%
      
Bajaj Finserv1727.45comprofit(-0.81)%
      
Bharat Electro..405.40comprofit(-0.64)%
      
Bharti Airtel1823.00comprofit(0.50)%
      
Eternal248.35comprofit(-0.98)%
      
HCL Technologi..1184.85comprofit(-4.74)%
      
HDFC Bank750.50comprofit(0.24)%
      
Hind. Unilever2092.80comprofit(-0.09)%
      
ICICI Bank1233.75comprofit(0.60)%
      
Infosys1222.85comprofit(-3.77)%
      
Interglobe Avi..4448.40comprofit(-0.41)%
      
ITC277.75comprofit(-1.92)%
      
Kotak Mah. Ban..380.25comprofit(0.34)%
      
Larsen & Toubr..3938.20comprofit(-1.58)%
      
M & M3016.70comprofit(0.60)%
      
Maruti Suzuki13161.00comprofit(1.04)%
      
NTPC366.15comprofit(-0.37)%
      
Power Grid Cor..285.20comprofit(1.03)%
      
Reliance Indus..1308.55comprofit(-0.65)%
      
SBI949.00comprofit(-0.87)%
      
Sun Pharma.Ind..1760.70comprofit(-1.63)%
      
Tata Steel210.00comprofit(-0.31)%
      
TCS2242.00comprofit(-8.42)%
      
Tech Mahindra1485.00comprofit(-5.47)%
      
Titan Company4031.80comprofit(-1.16)%
      
Trent4263.00comprofit(1.24)%
      
UltraTech Cem.11085.25comprofit(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)