Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
244.30 |
245.30 |
242.50 |
243.25 |
182989.00 |
5952.00 |
44562180.00 |
306015.29 |
85706.67 |
|
27-Nov-25
|
247.40 |
248.80 |
242.80 |
244.00 |
186105.00 |
3401.00 |
45559307.00 |
306958.81 |
85720.38 |
|
26-Nov-25
|
245.10 |
248.00 |
245.00 |
247.60 |
325387.00 |
8307.00 |
80434250.00 |
311487.71 |
85609.51 |
|
25-Nov-25
|
245.80 |
247.50 |
244.55 |
245.35 |
334149.00 |
6223.00 |
82129720.00 |
308657.15 |
84587.01 |
|
24-Nov-25
|
246.45 |
247.55 |
244.75 |
245.80 |
357950.00 |
2669.00 |
88030399.00 |
309223.26 |
84900.71 |
|
21-Nov-25
|
247.00 |
248.30 |
246.40 |
246.90 |
1763229.00 |
4720.00 |
436638313.00 |
310607.09 |
85231.92 |
|
20-Nov-25
|
248.65 |
251.00 |
247.60 |
248.05 |
324875.00 |
6763.00 |
80998268.00 |
312053.83 |
85632.68 |
|
19-Nov-25
|
247.25 |
250.20 |
245.45 |
249.00 |
436988.00 |
4362.00 |
108272006.00 |
313248.95 |
85186.47 |
|
18-Nov-25
|
246.50 |
249.40 |
246.50 |
246.75 |
2356548.00 |
7580.00 |
584345369.00 |
310418.39 |
84673.02 |
|
17-Nov-25
|
247.25 |
249.75 |
247.25 |
248.00 |
427021.00 |
6747.00 |
106052605.00 |
311990.92 |
84950.95 |
|
|