Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
295.30 |
295.95 |
287.05 |
289.80 |
295894.00 |
5464.00 |
86164091.00 |
364576.49 |
77017.79 |
|
04-May-26
|
299.25 |
299.90 |
292.45 |
292.80 |
292075.00 |
5172.00 |
86211835.00 |
368350.58 |
77269.40 |
|
30-Apr-26
|
305.25 |
307.50 |
296.90 |
299.35 |
1183346.00 |
8286.00 |
355834886.00 |
376590.66 |
76913.50 |
|
29-Apr-26
|
303.55 |
307.50 |
299.65 |
301.30 |
1690512.00 |
17321.00 |
513754003.00 |
379043.81 |
77496.36 |
|
28-Apr-26
|
287.30 |
302.50 |
286.00 |
301.35 |
1165574.00 |
13613.00 |
345500623.00 |
379106.71 |
76886.91 |
|
27-Apr-26
|
285.20 |
286.70 |
284.30 |
285.85 |
415596.00 |
3436.00 |
118537222.00 |
359607.28 |
77303.63 |
|
24-Apr-26
|
288.95 |
288.95 |
283.95 |
284.75 |
2000674.00 |
6940.00 |
572262519.00 |
358223.45 |
76664.21 |
|
23-Apr-26
|
284.65 |
289.70 |
284.10 |
286.20 |
791639.00 |
9413.00 |
227064142.00 |
360047.59 |
77664.00 |
|
22-Apr-26
|
283.40 |
285.00 |
282.70 |
283.70 |
2210342.00 |
2349.00 |
626663629.00 |
356902.52 |
78516.49 |
|
21-Apr-26
|
282.85 |
284.85 |
282.30 |
283.05 |
336498.00 |
5755.00 |
95344927.00 |
356084.80 |
79273.33 |
|
|