Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 NSE Symbol: ONGC P/E (TTM) :8.81
ISIN Demat:INE213A01029 Div & Yield %:4.2 EPS (TTM) :30.39
Book Value (RS) :222.8354037 Market Cap (Rs Cr.):336962.78 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 261.90 270.90 261.90 267.85 652295.00 10226.00 174378761.00 336962.78 73651.35
27-Mar-24 265.45 268.20 260.05 261.85 691827.00 6208.00 182035658.00 329414.61 72996.31
26-Mar-24 261.50 267.90 259.35 265.40 269815.00 4103.00 71413802.00 333880.61 72470.30
22-Mar-24 263.00 265.35 258.75 263.20 301677.00 5657.00 79057891.00 331112.95 72831.94
21-Mar-24 265.45 266.85 262.35 263.00 411741.00 7499.00 108832420.00 330861.34 72641.19
20-Mar-24 259.00 264.45 257.20 263.85 472134.00 6279.00 123232332.00 331930.67 72101.69
19-Mar-24 263.80 263.95 256.70 259.25 317013.00 5966.00 82269924.00 326143.74 72012.05
18-Mar-24 259.00 263.00 257.60 261.35 529811.00 7164.00 138397030.00 328785.60 72748.42
15-Mar-24 264.00 266.35 248.90 259.00 915521.00 13921.00 234961428.00 325829.23 72643.43
14-Mar-24 252.35 264.25 251.30 263.25 528274.00 6897.00 136103558.00 331175.85 73097.28
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)