FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 P/E (TTM) :9.35
ISIN Demat:INE213A01029 Div & Yield %:5.42 EPS (TTM) :26.15
Book Value (RS) :263.7226362 Market Cap (Rs Cr.):307524.93 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 245.45 246.20 243.60 244.45 6487188.00 6430.00 1589276988.00 307524.93 76200.68
22-Jun-26 246.80 247.80 243.80 245.45 355321.00 4870.00 87321758.00 308782.95 77094.07
19-Jun-26 245.05 246.70 243.30 246.20 473598.00 8388.00 115982942.00 309726.47 76802.90
18-Jun-26 245.30 246.95 243.10 245.35 660356.00 8146.00 161960888.00 308657.15 77409.98
17-Jun-26 247.90 247.90 244.20 245.15 550677.00 9431.00 135244551.00 308405.54 77155.62
16-Jun-26 243.75 248.65 243.50 248.25 1462679.00 10269.00 359156622.00 312305.43 76808.48
15-Jun-26 248.85 248.85 243.00 243.70 749308.00 10394.00 183308264.00 306581.40 76264.33
12-Jun-26 251.75 251.75 243.35 246.15 832484.00 11184.00 205014613.00 309663.57 75527.95
11-Jun-26 252.65 256.45 250.15 252.55 624135.00 8686.00 158495093.00 317714.95 73832.55
10-Jun-26 259.10 261.80 251.40 251.90 639109.00 12520.00 163592939.00 316897.23 73983.18
1 2 3 
Wednesday, June 24, 2026 03:31:00 PM
Adani Ports1805.00comprofit(1.23)%
      
Asian Paints2671.50comprofit(0.41)%
      
Axis Bank1383.00comprofit(1.50)%
      
Bajaj Finance990.60comprofit(2.94)%
      
Bajaj Finserv1778.20comprofit(0.74)%
      
Bharat Electro..413.40comprofit(-1.56)%
      
Bharti Airtel1875.00comprofit(-1.37)%
      
Eternal256.80comprofit(-0.79)%
      
HCL Technologi..1114.00comprofit(0.37)%
      
HDFC Bank793.35comprofit(2.43)%
      
Hind. Unilever2163.00comprofit(0.15)%
      
ICICI Bank1373.50comprofit(2.65)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5179.45comprofit(4.24)%
      
ITC290.20comprofit(0.10)%
      
Kotak Mah. Ban..406.40comprofit(1.23)%
      
Larsen & Toubr..4183.00comprofit(0.16)%
      
M & M3069.90comprofit(1.04)%
      
Maruti Suzuki13234.35comprofit(-1.60)%
      
NTPC356.75comprofit(-2.18)%
      
Power Grid Cor..290.75comprofit(-0.51)%
      
Reliance Indus..1314.00comprofit(0.36)%
      
SBI1035.65comprofit(1.14)%
      
Sun Pharma.Ind..1871.70comprofit(0.21)%
      
Tata Steel190.20comprofit(-1.78)%
      
TCS2108.00comprofit(2.32)%
      
Tech Mahindra1462.00comprofit(3.30)%
      
Titan Company4300.65comprofit(-0.11)%
      
Trent3255.00comprofit(3.61)%
      
UltraTech Cem.11433.50comprofit(1.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)