FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 P/E (TTM) :8.98
ISIN Demat:INE213A01029 Div & Yield %:5.64 EPS (TTM) :26.15
Book Value (RS) :263.7226362 Market Cap (Rs Cr.):295447.86 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 235.45 235.75 227.60 234.85 911500.00 7340.00 212726047.00 295447.86 76478.67
29-Jun-26 234.95 237.15 229.80 233.70 2845473.00 18902.00 665323165.00 294001.13 76728.37
25-Jun-26 240.55 240.95 232.20 233.20 2572159.00 21622.00 610746732.00 293372.11 77100.47
24-Jun-26 244.35 245.60 239.65 240.05 605976.00 9534.00 146710237.00 301989.60 76991.22
23-Jun-26 245.45 246.20 243.60 244.45 6487188.00 6430.00 1589276988.00 307524.93 76200.68
22-Jun-26 246.80 247.80 243.80 245.45 355321.00 4870.00 87321758.00 308782.95 77094.07
19-Jun-26 245.05 246.70 243.30 246.20 473598.00 8388.00 115982942.00 309726.47 76802.90
18-Jun-26 245.30 246.95 243.10 245.35 660356.00 8146.00 161960888.00 308657.15 77409.98
17-Jun-26 247.90 247.90 244.20 245.15 550677.00 9431.00 135244551.00 308405.54 77155.62
16-Jun-26 243.75 248.65 243.50 248.25 1462679.00 10269.00 359156622.00 312305.43 76808.48
1 2 3 
Wednesday, July 01, 2026 03:46:00 PM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2720.00comprofit(3.13)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1799.50comprofit(0.93)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.80comprofit(1.01)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5385.00comprofit(0.28)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3133.00comprofit(2.05)%
      
Maruti Suzuki14358.00comprofit(1.69)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.40comprofit(0.38)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1869.50comprofit(0.37)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11473.55comprofit(1.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)