Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
261.90 |
270.90 |
261.90 |
267.85 |
652295.00 |
10226.00 |
174378761.00 |
336962.78 |
73651.35 |
27-Mar-24
|
265.45 |
268.20 |
260.05 |
261.85 |
691827.00 |
6208.00 |
182035658.00 |
329414.61 |
72996.31 |
26-Mar-24
|
261.50 |
267.90 |
259.35 |
265.40 |
269815.00 |
4103.00 |
71413802.00 |
333880.61 |
72470.30 |
22-Mar-24
|
263.00 |
265.35 |
258.75 |
263.20 |
301677.00 |
5657.00 |
79057891.00 |
331112.95 |
72831.94 |
21-Mar-24
|
265.45 |
266.85 |
262.35 |
263.00 |
411741.00 |
7499.00 |
108832420.00 |
330861.34 |
72641.19 |
20-Mar-24
|
259.00 |
264.45 |
257.20 |
263.85 |
472134.00 |
6279.00 |
123232332.00 |
331930.67 |
72101.69 |
19-Mar-24
|
263.80 |
263.95 |
256.70 |
259.25 |
317013.00 |
5966.00 |
82269924.00 |
326143.74 |
72012.05 |
18-Mar-24
|
259.00 |
263.00 |
257.60 |
261.35 |
529811.00 |
7164.00 |
138397030.00 |
328785.60 |
72748.42 |
15-Mar-24
|
264.00 |
266.35 |
248.90 |
259.00 |
915521.00 |
13921.00 |
234961428.00 |
325829.23 |
72643.43 |
14-Mar-24
|
252.35 |
264.25 |
251.30 |
263.25 |
528274.00 |
6897.00 |
136103558.00 |
331175.85 |
73097.28 |
|
|