Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 NSE Symbol: ONGC P/E (TTM) :6.2
ISIN Demat:INE213A01029 Div & Yield %:5.36 EPS (TTM) :21.05
Book Value (RS) :161.3577388 Market Cap (Rs Cr.):164298.45 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Sep-19 131.40 132.90 128.60 130.60 1198479.00 8717.00 156133712.00 164298.45 37123.31
13-Sep-19 126.80 129.30 125.35 128.80 1167230.00 4567.00 147785993.00 162034.00 37384.99
12-Sep-19 126.45 128.35 125.45 125.85 448507.00 2865.00 56894275.00 158322.81 37104.28
11-Sep-19 130.00 130.85 125.10 125.70 538856.00 3241.00 68954874.00 158134.11 37270.82
09-Sep-19 125.00 129.85 125.00 129.50 352961.00 3426.00 45365266.00 162914.62 37145.45
06-Sep-19 127.00 128.40 124.50 127.85 1756643.00 7129.00 221514972.00 160838.87 36981.77
05-Sep-19 119.10 129.80 119.10 125.20 1649311.00 9732.00 208169136.00 157505.10 36644.42
04-Sep-19 117.85 119.40 115.55 119.05 970771.00 6341.00 113659413.00 149768.22 36724.74
03-Sep-19 121.20 121.20 116.60 117.15 468041.00 3829.00 55156350.00 147377.97 36562.91
30-Aug-19 123.90 125.65 119.65 121.20 413721.00 4573.00 50251310.00 152472.98 37332.79
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)