Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-Mar-24
|
259.00 |
263.00 |
257.60 |
261.35 |
529811.00 |
7164.00 |
138397030.00 |
328785.60 |
72748.42 |
15-Mar-24
|
264.00 |
266.35 |
248.90 |
259.00 |
915521.00 |
13921.00 |
234961428.00 |
325829.23 |
72643.43 |
14-Mar-24
|
252.35 |
264.25 |
251.30 |
263.25 |
528274.00 |
6897.00 |
136103558.00 |
331175.85 |
73097.28 |
13-Mar-24
|
271.10 |
271.10 |
252.85 |
254.90 |
524285.00 |
9532.00 |
136010731.00 |
320671.32 |
72761.89 |
12-Mar-24
|
274.95 |
275.40 |
269.15 |
270.35 |
240478.00 |
4782.00 |
65429749.00 |
340107.85 |
73667.96 |
11-Mar-24
|
278.50 |
280.45 |
273.20 |
273.70 |
229912.00 |
5497.00 |
63576346.00 |
344322.24 |
73502.64 |
07-Mar-24
|
280.00 |
284.20 |
277.15 |
278.05 |
489590.00 |
8226.00 |
137421533.00 |
349794.66 |
74119.39 |
06-Mar-24
|
283.90 |
284.25 |
273.65 |
280.25 |
504915.00 |
5671.00 |
140435945.00 |
352562.32 |
74085.99 |
05-Mar-24
|
280.35 |
284.75 |
276.70 |
283.65 |
1176153.00 |
13370.00 |
331035989.00 |
356839.62 |
73677.13 |
04-Mar-24
|
272.95 |
280.50 |
272.95 |
279.20 |
591057.00 |
6650.00 |
163798795.00 |
351241.40 |
73872.29 |
|
|