Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 NSE Symbol: ONGC P/E (TTM) :8.6
ISIN Demat:INE213A01029 Div & Yield %:4.3 EPS (TTM) :30.39
Book Value (RS) :222.8354037 Market Cap (Rs Cr.):328785.6 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Mar-24 259.00 263.00 257.60 261.35 529811.00 7164.00 138397030.00 328785.60 72748.42
15-Mar-24 264.00 266.35 248.90 259.00 915521.00 13921.00 234961428.00 325829.23 72643.43
14-Mar-24 252.35 264.25 251.30 263.25 528274.00 6897.00 136103558.00 331175.85 73097.28
13-Mar-24 271.10 271.10 252.85 254.90 524285.00 9532.00 136010731.00 320671.32 72761.89
12-Mar-24 274.95 275.40 269.15 270.35 240478.00 4782.00 65429749.00 340107.85 73667.96
11-Mar-24 278.50 280.45 273.20 273.70 229912.00 5497.00 63576346.00 344322.24 73502.64
07-Mar-24 280.00 284.20 277.15 278.05 489590.00 8226.00 137421533.00 349794.66 74119.39
06-Mar-24 283.90 284.25 273.65 280.25 504915.00 5671.00 140435945.00 352562.32 74085.99
05-Mar-24 280.35 284.75 276.70 283.65 1176153.00 13370.00 331035989.00 356839.62 73677.13
04-Mar-24 272.95 280.50 272.95 279.20 591057.00 6650.00 163798795.00 351241.40 73872.29
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)