Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 NSE Symbol: ONGC P/E (TTM) :7.32
ISIN Demat:INE213A01029 Div & Yield %:4.57 EPS (TTM) :19.74
Book Value (RS) :158.7089964 Market Cap (Rs Cr.):185376.08 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 145.85 146.00 144.05 144.45 275455.00 1748.00 39883122.00 185376.08 36444.64
21-Jan-19 146.25 147.30 144.15 144.75 206311.00 4331.00 29966464.00 185761.08 36578.96
18-Jan-19 145.10 147.35 145.10 146.25 270374.00 1814.00 39652964.00 187686.06 36386.61
17-Jan-19 146.05 147.35 144.45 145.10 178824.00 1435.00 26111940.00 186210.24 36374.08
16-Jan-19 146.00 146.85 145.15 146.00 135191.00 1195.00 19764705.00 187365.23 36321.29
15-Jan-19 143.30 145.45 143.30 145.10 192986.00 1434.00 27921678.00 186210.24 36318.33
14-Jan-19 145.40 145.40 142.60 143.50 149859.00 1118.00 21503118.00 184156.92 35853.56
11-Jan-19 143.65 145.65 143.65 144.70 173034.00 1396.00 25045373.00 185696.91 36009.84
10-Jan-19 145.60 147.00 143.30 143.55 285667.00 2103.00 41222420.00 184221.09 36106.50
09-Jan-19 147.40 148.20 145.05 145.55 284910.00 1784.00 41633233.00 186787.74 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)