Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jan-26
|
240.00 |
244.45 |
239.60 |
242.30 |
748259.00 |
5625.00 |
181115570.00 |
304820.17 |
81909.63 |
|
20-Jan-26
|
242.85 |
245.20 |
239.50 |
240.00 |
229355.00 |
3186.00 |
55410703.00 |
301926.70 |
82180.47 |
|
19-Jan-26
|
245.05 |
247.95 |
242.40 |
243.00 |
222092.00 |
5173.00 |
54290118.00 |
305700.78 |
83246.18 |
|
16-Jan-26
|
248.05 |
248.05 |
242.60 |
247.15 |
284175.00 |
5438.00 |
69840604.00 |
310921.60 |
83570.35 |
|
14-Jan-26
|
243.50 |
250.95 |
243.50 |
248.20 |
1767585.00 |
22545.00 |
439131589.00 |
312242.53 |
83382.71 |
|
13-Jan-26
|
236.30 |
244.15 |
235.95 |
243.85 |
755741.00 |
9011.00 |
182874126.00 |
306770.11 |
83627.69 |
|
12-Jan-26
|
233.60 |
236.15 |
231.70 |
235.70 |
688919.00 |
11925.00 |
161129868.00 |
296517.18 |
83878.17 |
|
09-Jan-26
|
231.95 |
237.95 |
231.95 |
234.10 |
617229.00 |
17967.00 |
144926886.00 |
294504.34 |
83576.24 |
|
08-Jan-26
|
239.10 |
239.15 |
231.00 |
231.45 |
594505.00 |
14614.00 |
139005980.00 |
291170.56 |
84180.96 |
|
07-Jan-26
|
241.65 |
241.65 |
238.25 |
239.15 |
346579.00 |
6916.00 |
83252985.00 |
300857.38 |
84961.14 |
|
|