FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 P/E (TTM) :11.44
ISIN Demat:INE213A01029 Div & Yield %:4.12 EPS (TTM) :25.99
Book Value (RS) :267.1797773 Market Cap (Rs Cr.):373885.9 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-May-26 294.40 298.40 293.70 296.40 352915.00 6245.00 104439214.00 372879.48 75200.85
18-May-26 298.70 300.40 295.00 297.20 926284.00 13490.00 275336487.00 373885.90 75315.04
15-May-26 303.80 305.00 298.70 299.45 748026.00 6061.00 224931450.00 376716.46 75237.99
14-May-26 299.15 303.65 298.65 300.80 1159724.00 12528.00 349756422.00 378414.80 75398.72
13-May-26 296.35 299.90 294.10 297.15 2385158.00 19931.00 708033814.00 373823.00 74608.98
12-May-26 288.50 299.90 286.70 295.25 3435239.00 23104.00 1015589759.00 371432.74 74559.24
11-May-26 281.00 281.70 277.70 280.95 438620.00 7821.00 122779083.00 353442.94 76015.28
08-May-26 283.55 284.00 278.60 279.25 700211.00 8212.00 196232225.00 351304.30 77328.19
07-May-26 282.20 285.20 279.75 283.95 770821.00 8216.00 218235016.00 357217.03 77844.52
06-May-26 290.00 291.95 280.00 280.70 1748250.00 15970.00 497944138.00 353128.44 77958.52
1 2 3 
Tuesday, May 19, 2026 12:00:00 AM
Adani Ports1762.55comprofit(-1.37)%
      
Asian Paints2600.20comprofit(-0.48)%
      
Axis Bank1238.55comprofit(0.01)%
      
Bajaj Finance923.45comprofit(0.29)%
      
Bajaj Finserv1749.80comprofit(-0.22)%
      
Bharat Electro..423.15comprofit(-0.83)%
      
Bharti Airtel1913.60comprofit(-1.26)%
      
Eternal247.05comprofit(2.40)%
      
HCL Technologi..1179.10comprofit(2.82)%
      
HDFC Bank762.75comprofit(-0.75)%
      
Hind. Unilever2231.95comprofit(-1.02)%
      
ICICI Bank1240.95comprofit(-0.80)%
      
Infosys1196.90comprofit(4.77)%
      
Interglobe Avi..4231.50comprofit(-1.04)%
      
ITC310.30comprofit(0.05)%
      
Kotak Mah. Ban..381.85comprofit(-2.51)%
      
Larsen & Toubr..3918.00comprofit(-0.02)%
      
M & M3091.00comprofit(0.25)%
      
Maruti Suzuki12967.45comprofit(-0.36)%
      
NTPC389.20comprofit(0.41)%
      
Power Grid Cor..298.60comprofit(0.73)%
      
Reliance Indus..1322.30comprofit(-0.97)%
      
SBI948.50comprofit(0.90)%
      
Sun Pharma.Ind..1882.15comprofit(-1.21)%
      
Tata Steel209.30comprofit(-0.26)%
      
TCS2327.55comprofit(1.90)%
      
Tech Mahindra1466.90comprofit(2.55)%
      
Titan Company4102.15comprofit(-1.63)%
      
Trent4068.25comprofit(0.89)%
      
UltraTech Cem.11368.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)