Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
254.45 |
257.75 |
253.40 |
255.45 |
215180.00 |
3649.00 |
55011594.00 |
321363.23 |
83938.71 |
|
30-Oct-25
|
255.80 |
256.40 |
253.35 |
254.45 |
276735.00 |
6263.00 |
70444307.00 |
320105.20 |
84404.46 |
|
29-Oct-25
|
250.55 |
257.35 |
250.55 |
255.80 |
1380515.00 |
4969.00 |
351921003.00 |
321803.54 |
84997.13 |
|
28-Oct-25
|
253.25 |
253.70 |
249.85 |
250.45 |
120558.00 |
3424.00 |
30339679.00 |
315073.09 |
84628.16 |
|
27-Oct-25
|
255.05 |
256.10 |
252.00 |
253.25 |
242248.00 |
4090.00 |
61477854.00 |
318595.57 |
84778.84 |
|
24-Oct-25
|
253.70 |
257.45 |
252.85 |
254.85 |
2096001.00 |
16046.00 |
537190250.00 |
320608.42 |
84211.88 |
|
23-Oct-25
|
249.55 |
253.25 |
249.10 |
252.40 |
433226.00 |
5971.00 |
108864407.00 |
317526.25 |
84556.40 |
|
21-Oct-25
|
247.40 |
249.40 |
247.40 |
248.05 |
53758.00 |
1853.00 |
13349614.00 |
312053.83 |
84426.34 |
|
20-Oct-25
|
247.30 |
249.20 |
245.25 |
248.60 |
697946.00 |
10309.00 |
172977965.00 |
312745.74 |
84363.37 |
|
17-Oct-25
|
248.25 |
248.75 |
244.85 |
247.70 |
816282.00 |
11539.00 |
201209410.00 |
311613.52 |
83952.19 |
|
|