FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 P/E (TTM) :11.06
ISIN Demat:INE213A01029 Div & Yield %:4.26 EPS (TTM) :25.99
Book Value (RS) :267.1797773 Market Cap (Rs Cr.):361683.03 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-May-26 284.95 289.65 284.50 287.50 527375.00 7009.00 151528567.00 361683.03 76009.70
25-May-26 288.15 290.00 284.30 284.95 770720.00 9906.00 220099276.00 358475.06 76488.96
22-May-26 295.60 296.80 289.60 290.00 474194.00 7131.00 138455624.00 364828.10 75415.35
21-May-26 297.90 299.55 294.25 295.85 323463.00 3473.00 95843278.00 372187.56 75183.36
20-May-26 295.80 301.80 293.95 297.95 455524.00 6295.00 136153958.00 374829.42 75318.39
19-May-26 294.40 298.40 293.70 296.40 352915.00 6245.00 104439214.00 372879.48 75200.85
18-May-26 298.70 300.40 295.00 297.20 926284.00 13490.00 275336487.00 373885.90 75315.04
15-May-26 303.80 305.00 298.70 299.45 748026.00 6061.00 224931450.00 376716.46 75237.99
14-May-26 299.15 303.65 298.65 300.80 1159724.00 12528.00 349756422.00 378414.80 75398.72
13-May-26 296.35 299.90 294.10 297.15 2385158.00 19931.00 708033814.00 373823.00 74608.98
1 2 3 
Wednesday, May 27, 2026 11:44:00 AM
Adani Ports1828.00comprofit(0.94)%
      
Asian Paints2682.70comprofit(1.35)%
      
Axis Bank1311.15comprofit(0.90)%
      
Bajaj Finance930.00comprofit(-0.02)%
      
Bajaj Finserv1806.00comprofit(0.32)%
      
Bharat Electro..419.30comprofit(-0.18)%
      
Bharti Airtel1864.20comprofit(0.95)%
      
Eternal253.70comprofit(1.40)%
      
HCL Technologi..1164.05comprofit(0.20)%
      
HDFC Bank764.35comprofit(-1.88)%
      
Hind. Unilever2195.60comprofit(-0.63)%
      
ICICI Bank1287.90comprofit(0.68)%
      
Infosys1162.60comprofit(-0.42)%
      
Interglobe Avi..4525.65comprofit(0.96)%
      
ITC293.45comprofit(-2.77)%
      
Kotak Mah. Ban..388.30comprofit(-0.10)%
      
Larsen & Toubr..4063.35comprofit(0.64)%
      
M & M3130.75comprofit(0.75)%
      
Maruti Suzuki13211.60comprofit(0.05)%
      
NTPC396.25comprofit(1.75)%
      
Power Grid Cor..298.25comprofit(1.91)%
      
Reliance Indus..1356.70comprofit(-0.01)%
      
SBI970.30comprofit(0.18)%
      
Sun Pharma.Ind..1833.30comprofit(-0.39)%
      
Tata Steel215.50comprofit(2.40)%
      
TCS2275.60comprofit(-0.05)%
      
Tech Mahindra1458.50comprofit(-0.01)%
      
Titan Company4123.75comprofit(0.44)%
      
Trent4246.50comprofit(0.18)%
      
UltraTech Cem.11652.00comprofit(0.22)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)