Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
282.85 |
284.85 |
282.30 |
283.05 |
336498.00 |
5755.00 |
95344927.00 |
356084.80 |
79273.33 |
|
20-Apr-26
|
284.75 |
285.10 |
282.55 |
283.35 |
281947.00 |
4873.00 |
80017633.00 |
356462.21 |
78520.30 |
|
17-Apr-26
|
284.80 |
285.50 |
282.05 |
283.95 |
792563.00 |
7513.00 |
225137260.00 |
357217.03 |
78493.54 |
|
16-Apr-26
|
287.70 |
288.95 |
281.95 |
282.75 |
343120.00 |
4511.00 |
97633042.00 |
355707.39 |
77988.68 |
|
15-Apr-26
|
284.55 |
289.75 |
283.00 |
287.55 |
518716.00 |
6279.00 |
148884269.00 |
361745.93 |
78111.24 |
|
13-Apr-26
|
287.95 |
290.35 |
281.05 |
287.50 |
1317395.00 |
13592.00 |
376480999.00 |
361683.03 |
76847.57 |
|
10-Apr-26
|
289.45 |
291.85 |
284.85 |
286.55 |
334617.00 |
5826.00 |
96522862.00 |
360487.90 |
77550.25 |
|
09-Apr-26
|
285.45 |
289.75 |
284.50 |
288.35 |
1627522.00 |
9465.00 |
469468804.00 |
362752.35 |
76631.65 |
|
08-Apr-26
|
281.75 |
287.70 |
274.80 |
285.50 |
1778696.00 |
20060.00 |
498485107.00 |
359166.97 |
77562.90 |
|
07-Apr-26
|
282.65 |
287.50 |
279.90 |
286.60 |
543187.00 |
7439.00 |
154749497.00 |
360550.80 |
74616.58 |
|
|