Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 NSE Symbol: ONGC P/E (TTM) :7.73
ISIN Demat:INE213A01029 Div & Yield %:4.33 EPS (TTM) :19.74
Book Value (RS) :158.7089964 Market Cap (Rs Cr.):195835.17 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Nov-18 155.45 155.85 152.15 152.60 444737.00 3210.00 68653865.00 195835.17 35474.51
19-Nov-18 158.00 158.00 153.35 154.40 294620.00 2612.00 45500660.00 198145.15 35774.88
16-Nov-18 157.60 157.85 152.95 156.55 607291.00 4008.00 94179431.00 200904.30 35457.16
15-Nov-18 160.85 162.35 158.00 158.90 184691.00 1665.00 29565914.00 203920.11 35260.54
14-Nov-18 156.90 163.65 156.90 160.75 900804.00 5810.00 144685254.00 206294.26 35141.99
13-Nov-18 156.00 157.85 155.80 156.50 252014.00 1593.00 39446070.00 200840.13 35144.49
12-Nov-18 157.50 158.30 155.40 156.00 199613.00 1601.00 31262362.00 200198.47 34812.99
09-Nov-18 157.25 157.50 155.30 156.45 139148.00 1289.00 21734056.00 200775.96 35158.55
07-Nov-18 157.80 157.85 156.65 157.15 98025.00 805.00 15402065.00 201674.29 35237.68
06-Nov-18 158.50 158.50 154.00 155.85 358865.00 2975.00 55997497.00 200005.97 34991.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)