Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
243.00 |
243.20 |
240.80 |
241.35 |
184074.00 |
5337.00 |
44577946.00 |
303625.04 |
85712.37 |
|
04-Dec-25
|
240.75 |
242.70 |
239.60 |
242.25 |
293766.00 |
4692.00 |
71006598.00 |
304757.26 |
85265.32 |
|
03-Dec-25
|
243.75 |
243.90 |
239.55 |
240.05 |
134668.00 |
2644.00 |
32461594.00 |
301989.60 |
85106.81 |
|
02-Dec-25
|
242.90 |
246.25 |
242.40 |
243.40 |
207484.00 |
5172.00 |
50667720.00 |
306204.00 |
85138.27 |
|
01-Dec-25
|
244.30 |
245.75 |
243.15 |
244.90 |
246049.00 |
6298.00 |
60228812.00 |
308091.04 |
85641.90 |
|
28-Nov-25
|
244.30 |
245.30 |
242.50 |
243.25 |
182989.00 |
5952.00 |
44562180.00 |
306015.29 |
85706.67 |
|
27-Nov-25
|
247.40 |
248.80 |
242.80 |
244.00 |
186105.00 |
3401.00 |
45559307.00 |
306958.81 |
85720.38 |
|
26-Nov-25
|
245.10 |
248.00 |
245.00 |
247.60 |
325387.00 |
8307.00 |
80434250.00 |
311487.71 |
85609.51 |
|
25-Nov-25
|
245.80 |
247.50 |
244.55 |
245.35 |
334149.00 |
6223.00 |
82129720.00 |
308657.15 |
84587.01 |
|
24-Nov-25
|
246.45 |
247.55 |
244.75 |
245.80 |
357950.00 |
2669.00 |
88030399.00 |
309223.26 |
84900.71 |
|
|