FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312 P/E (TTM) :7.19
ISIN Demat:INE213A01029 Div & Yield %:3.03 EPS (TTM) :33.31
Book Value (RS) :263.722637 Market Cap (Rs Cr.):301108.98 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 241.35 242.10 237.50 238.00 1020191.00 5796.00 244973641.00 299410.65 76909.68
18-Aug-26 239.50 241.30 238.00 239.35 2251921.00 10408.00 540177890.00 301108.98 77235.46
17-Aug-26 238.00 239.50 236.10 238.50 1599391.00 8253.00 381286546.00 300039.66 77728.16
14-Aug-26 239.80 239.80 235.20 236.40 303541.00 5192.00 71924550.00 297397.80 78009.25
13-Aug-26 238.80 240.50 238.20 239.25 280627.00 5763.00 67163848.00 300983.18 78079.96
12-Aug-26 239.75 241.20 238.65 239.20 693592.00 6535.00 166228373.00 300920.28 77966.35
11-Aug-26 241.45 243.55 239.80 240.00 926606.00 18421.00 223245813.00 301926.70 78154.25
10-Aug-26 240.35 241.25 238.30 239.50 330576.00 3851.00 79178013.00 301297.69 78542.44
07-Aug-26 238.05 241.65 237.05 237.65 612224.00 10037.00 146647440.00 298970.34 78499.17
06-Aug-26 241.95 241.95 236.50 237.80 445266.00 7375.00 105842426.00 299159.04 78954.76
1 2 3 
Wednesday, August 19, 2026 12:00:00 AM
Adani Ports1679.50comprofit(-0.06)%
      
Asian Paints2619.20comprofit(-0.42)%
      
Axis Bank1232.35comprofit(-0.70)%
      
Bajaj Finance1078.60comprofit(-1.31)%
      
Bajaj Finserv2010.00comprofit(0.00)%
      
Bharat Electro..408.70comprofit(-0.78)%
      
Bharti Airtel1925.00comprofit(-0.52)%
      
Eternal320.20comprofit(1.33)%
      
HCL Technologi..1322.50comprofit(1.73)%
      
HDFC Bank720.15comprofit(-0.42)%
      
Hind. Unilever2016.00comprofit(-0.98)%
      
ICICI Bank1401.80comprofit(-0.66)%
      
Infosys1117.05comprofit(0.18)%
      
Interglobe Avi..5175.00comprofit(-0.77)%
      
ITC266.90comprofit(-1.18)%
      
Kotak Mah. Ban..392.05comprofit(1.23)%
      
Larsen & Toubr..4030.10comprofit(-1.27)%
      
M & M3412.30comprofit(-0.11)%
      
Maruti Suzuki13688.20comprofit(-0.23)%
      
NTPC334.75comprofit(-0.67)%
      
Power Grid Cor..262.45comprofit(-2.00)%
      
Reliance Indus..1307.50comprofit(-0.90)%
      
SBI1046.00comprofit(-0.73)%
      
Sun Pharma.Ind..1898.00comprofit(1.15)%
      
Tata Steel184.00comprofit(-0.65)%
      
TCS2287.00comprofit(0.26)%
      
Tech Mahindra1582.20comprofit(-0.65)%
      
Titan Company5064.00comprofit(0.27)%
      
Trent2944.00comprofit(0.03)%
      
UltraTech Cem.11460.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)