Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
244.70 |
249.65 |
244.70 |
247.75 |
1169380.00 |
9509.00 |
290135093.00 |
311676.42 |
84562.78 |
|
13-Nov-25
|
253.95 |
253.95 |
247.20 |
250.90 |
388970.00 |
5611.00 |
97204584.00 |
315639.21 |
84478.67 |
|
12-Nov-25
|
251.05 |
255.50 |
250.05 |
253.80 |
634081.00 |
9214.00 |
160956666.00 |
319287.49 |
84466.51 |
|
11-Nov-25
|
253.85 |
254.45 |
246.10 |
249.45 |
1368172.00 |
12117.00 |
339592319.00 |
313815.06 |
83871.32 |
|
10-Nov-25
|
251.95 |
255.50 |
249.90 |
251.35 |
242589.00 |
3346.00 |
61218824.00 |
316205.32 |
83535.35 |
|
07-Nov-25
|
248.45 |
253.50 |
248.45 |
251.95 |
195272.00 |
2680.00 |
49205219.00 |
316960.13 |
83216.28 |
|
06-Nov-25
|
253.25 |
255.50 |
250.90 |
251.45 |
290779.00 |
7584.00 |
73592965.00 |
316331.12 |
83311.01 |
|
04-Nov-25
|
255.75 |
257.45 |
252.00 |
252.40 |
145445.00 |
2738.00 |
37035860.00 |
317526.25 |
83459.15 |
|
03-Nov-25
|
254.45 |
258.40 |
254.15 |
257.50 |
406652.00 |
8927.00 |
104480655.00 |
323942.19 |
83978.49 |
|
31-Oct-25
|
254.45 |
257.75 |
253.40 |
255.45 |
215180.00 |
3649.00 |
55011594.00 |
321363.23 |
83938.71 |
|
|