Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
289.45 |
291.85 |
284.85 |
286.55 |
334617.00 |
5826.00 |
96522862.00 |
360487.90 |
77550.25 |
|
09-Apr-26
|
285.45 |
289.75 |
284.50 |
288.35 |
1627522.00 |
9465.00 |
469468804.00 |
362752.35 |
76631.65 |
|
08-Apr-26
|
281.75 |
287.70 |
274.80 |
285.50 |
1778696.00 |
20060.00 |
498485107.00 |
359166.97 |
77562.90 |
|
07-Apr-26
|
282.65 |
287.50 |
279.90 |
286.60 |
543187.00 |
7439.00 |
154749497.00 |
360550.80 |
74616.58 |
|
06-Apr-26
|
287.90 |
288.50 |
280.60 |
281.65 |
673883.00 |
8714.00 |
190924691.00 |
354323.56 |
74106.85 |
|
02-Apr-26
|
289.75 |
290.00 |
283.50 |
287.10 |
704993.00 |
9108.00 |
201655377.00 |
361179.82 |
73319.55 |
|
01-Apr-26
|
290.35 |
292.90 |
282.75 |
287.95 |
3755301.00 |
17649.00 |
1083974837.00 |
362249.14 |
73134.32 |
|
30-Mar-26
|
282.10 |
288.35 |
282.10 |
284.60 |
2727126.00 |
29347.00 |
778874571.00 |
358034.75 |
71947.55 |
|
27-Mar-26
|
270.25 |
285.00 |
269.75 |
281.95 |
5251234.00 |
40677.00 |
1469487758.00 |
354700.97 |
73583.22 |
|
25-Mar-26
|
267.30 |
271.40 |
266.55 |
270.25 |
813133.00 |
14479.00 |
219072929.00 |
339982.05 |
75273.45 |
|
|