Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
235.60 |
237.90 |
235.30 |
236.80 |
363315.00 |
7161.00 |
85899266.00 |
297901.01 |
82693.71 |
|
16-Sep-25
|
232.85 |
235.30 |
232.40 |
235.15 |
173856.00 |
2266.00 |
40737345.00 |
295825.27 |
82380.69 |
|
15-Sep-25
|
232.90 |
234.10 |
232.00 |
232.25 |
380841.00 |
8602.00 |
88562861.00 |
292176.98 |
81785.74 |
|
12-Sep-25
|
234.80 |
235.30 |
232.70 |
233.30 |
102404.00 |
2151.00 |
23944262.00 |
293497.91 |
81904.70 |
|
11-Sep-25
|
232.25 |
235.15 |
232.05 |
233.65 |
283624.00 |
4095.00 |
66300958.00 |
293938.22 |
81548.73 |
|
10-Sep-25
|
232.45 |
233.00 |
231.20 |
231.70 |
239016.00 |
7125.00 |
55439982.00 |
291485.07 |
81425.15 |
|
09-Sep-25
|
232.25 |
234.60 |
230.75 |
231.45 |
166811.00 |
3474.00 |
38690710.00 |
291170.56 |
81101.32 |
|
08-Sep-25
|
234.20 |
235.10 |
232.00 |
232.40 |
320320.00 |
8459.00 |
74711605.00 |
292365.69 |
80787.30 |
|
05-Sep-25
|
235.65 |
237.00 |
233.00 |
234.15 |
308022.00 |
8698.00 |
72144281.00 |
294567.24 |
80710.76 |
|
04-Sep-25
|
238.95 |
239.50 |
235.50 |
235.85 |
379308.00 |
8077.00 |
89771553.00 |
296705.89 |
80718.01 |
|
|